日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.129 | 35.600 | 1,750,000 | 32.063 | 950,000 | 0.128 | 800,000 | 0.128 |
04/09/2024 | 0.121 | 35.100 | 950,000 | 35.746 | 400,000 | 0.129 | 550,000 | 0.137 |
03/09/2024 | 0.139 | 35.631 | 440,000 | 32.840 | 240,000 | 0.135 | 200,000 | 0.149 |
02/09/2024 | 0.152 | 35.981 | 60,000 | 33.037 | 60,000 | 0.153 | ||
30/08/2024 | 0.171 | 36.381 | 9,090,000 | 33.431 | 4,635,000 | 0.169 | 4,225,000 | 0.166 |
29/08/2024 | 0.118 | 35.081 | 2,875,000 | 31.727 | 400,000 | 0.127 | 2,475,000 | 0.119 |
28/08/2024 | 0.126 | 35.181 | 200,000 | 32.255 | 200,000 | 0.126 | ||
27/08/2024 | 0.140 | 35.481 | 200,000 | 32.718 | 200,000 | 0.141 | ||
26/08/2024 | 0.134 | 35.181 | 300,000 | 32.902 | 150,000 | 0.133 | 150,000 | 0.134 |
23/08/2024 | 0.119 | 34.531 | 170,000 | 32.908 | 100,000 | 0.099 | 70,000 | 0.119 |
22/08/2024 | 0.092 | 33.281 | 0 | 33.118 | ||||
21/08/2024 | 0.088 | 32.981 | 0 | 33.347 | ||||
20/08/2024 | 0.100 | 33.381 | 100,000 | 33.694 | 100,000 | 0.107 | ||
19/08/2024 | 0.105 | 33.531 | 55,000 | 33.808 | 55,000 | 0.114 | ||
16/08/2024 | 0.100 | 33.331 | 0 | 33.496 | ||||
15/08/2024 | 0.090 | 32.781 | 0 | 33.663 | ||||
14/08/2024 | 0.089 | 32.631 | 0 | 33.867 | ||||
13/08/2024 | 0.091 | 32.781 | 0 | 33.595 | ||||
12/08/2024 | 0.091 | 32.631 | 0 | 33.936 | ||||
09/08/2024 | 0.089 | 32.481 | 0 | 33.836 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF