24356 友邦星展四十購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.034 | 52.100 | 600,000 | 35.886 | 300,000 | 0.032 | 300,000 | 0.030 |
| 06/08/2024 | 0.030 | 51.300 | 850,000 | 36.336 | 850,000 | 0.036 | ||
| 05/08/2024 | 0.034 | 52.550 | 3,500,000 | 34.290 | 1,600,000 | 0.036 | 1,800,000 | 0.036 |
| 02/08/2024 | 0.028 | 51.600 | 191,210,000 | 34.184 | 95,248,000 | 0.031 | 95,910,000 | 0.031 |
| 01/08/2024 | 0.041 | 52.900 | 200,000 | 34.213 | 100,000 | 0.039 | 100,000 | 0.039 |
| 31/07/2024 | 0.041 | 52.500 | 660,000 | 34.915 | 360,000 | 0.043 | 300,000 | 0.044 |
| 30/07/2024 | 0.043 | 52.650 | 80,000 | 34.765 | 80,000 | 0.043 | ||
| 29/07/2024 | 0.043 | 52.500 | 250,000 | 34.895 | 150,000 | 0.044 | 100,000 | 0.044 |
| 26/07/2024 | 0.036 | 51.700 | 3,112,000 | 34.505 | 1,612,000 | 0.036 | 1,500,000 | 0.032 |
| 25/07/2024 | 0.029 | 50.850 | 197,762,000 | 34.387 | 98,830,000 | 0.034 | 98,912,000 | 0.034 |
| 24/07/2024 | 0.035 | 51.600 | 205,310,000 | 34.086 | 102,500,000 | 0.034 | 102,810,000 | 0.034 |
| 23/07/2024 | 0.066 | 53.700 | 0 | 35.068 | ||||
| 22/07/2024 | 0.068 | 53.800 | 0 | 34.950 | ||||
| 19/07/2024 | 0.076 | 54.150 | 0 | 34.748 | ||||
| 18/07/2024 | 0.080 | 54.550 | 0 | 34.179 | ||||
| 17/07/2024 | 0.080 | 54.550 | 0 | 33.992 | ||||
| 16/07/2024 | 0.072 | 53.600 | 0 | 34.869 | ||||
| 15/07/2024 | 0.102 | 55.400 | 182,000 | 34.448 | 182,000 | 0.102 | ||
| 12/07/2024 | 0.107 | 55.600 | 660,000 | 34.015 | 660,000 | 0.094 | ||
| 11/07/2024 | 0.084 | 54.250 | 2,134,000 | 34.157 | 1,204,000 | 0.077 | 800,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
