24351 友邦摩利四九購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.019 | 52.500 | 10,000 | 33.142 | 10,000 | 0.019 | ||
| 30/07/2024 | 0.019 | 52.650 | 0 | 32.436 | ||||
| 29/07/2024 | 0.020 | 52.500 | 0 | 32.878 | ||||
| 26/07/2024 | 0.016 | 51.700 | 0 | 32.430 | ||||
| 25/07/2024 | 0.015 | 50.850 | 1,586,000 | 33.750 | 1,586,000 | 0.015 | ||
| 24/07/2024 | 0.018 | 51.600 | 26,000 | 32.903 | 26,000 | 0.024 | ||
| 23/07/2024 | 0.031 | 53.700 | 1,052,000 | 31.442 | 338,000 | 0.039 | 704,000 | 0.039 |
| 22/07/2024 | 0.037 | 53.800 | 626,000 | 32.394 | 416,000 | 0.038 | 210,000 | 0.038 |
| 19/07/2024 | 0.040 | 54.150 | 2,030,000 | 31.380 | 838,000 | 0.040 | 1,192,000 | 0.037 |
| 18/07/2024 | 0.050 | 54.550 | 468,000 | 32.120 | 234,000 | 0.051 | 234,000 | 0.050 |
| 17/07/2024 | 0.050 | 54.550 | 168,000 | 31.870 | 94,000 | 0.048 | 74,000 | 0.042 |
| 16/07/2024 | 0.044 | 53.600 | 5,068,000 | 32.910 | 2,270,000 | 0.044 | 2,610,000 | 0.044 |
| 15/07/2024 | 0.064 | 55.400 | 1,280,000 | 31.555 | 598,000 | 0.076 | 682,000 | 0.072 |
| 12/07/2024 | 0.072 | 55.600 | 2,498,000 | 31.568 | 1,680,000 | 0.067 | 818,000 | 0.066 |
| 11/07/2024 | 0.054 | 54.250 | 1,408,000 | 31.971 | 684,000 | 0.052 | 674,000 | 0.050 |
| 10/07/2024 | 0.033 | 52.000 | 150,000 | 32.945 | 150,000 | 0.035 | ||
| 09/07/2024 | 0.026 | 51.450 | 0 | 32.159 | ||||
| 08/07/2024 | 0.024 | 50.950 | 204,000 | 32.491 | 4,000 | 0.023 | 200,000 | 0.024 |
| 05/07/2024 | 0.032 | 51.750 | 2,560,000 | 32.191 | 2,110,000 | 0.038 | 450,000 | 0.039 |
| 04/07/2024 | 0.042 | 52.800 | 5,466,000 | 31.761 | 2,592,000 | 0.053 | 2,474,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
