24332 領展星展四十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/09/2024 | 0 | 22.309 | ||||||
| 05/09/2024 | 0.017 | 37.200 | 1,110,000 | 22.067 | 10,000 | 0.017 | ||
| 04/09/2024 | 0.011 | 35.900 | 0 | 24.527 | ||||
| 03/09/2024 | 0.012 | 36.350 | 0 | 23.064 | ||||
| 02/09/2024 | 0.017 | 36.750 | 10,000 | 23.017 | 10,000 | 0.017 | ||
| 30/08/2024 | 0.021 | 36.900 | 20,000 | 22.853 | 10,000 | 0.021 | ||
| 29/08/2024 | 0.020 | 36.800 | 10,000 | 22.748 | 10,000 | 0.019 | ||
| 28/08/2024 | 0.020 | 36.500 | 170,000 | 23.614 | ||||
| 27/08/2024 | 0.023 | 36.650 | 288,000 | 23.570 | ||||
| 26/08/2024 | 0.023 | 36.450 | 763,000 | 24.079 | 190,000 | 0.020 | ||
| 23/08/2024 | 0.011 | 35.050 | 0 | 24.565 | ||||
| 22/08/2024 | 0.011 | 35.000 | 0 | 24.518 | ||||
| 21/08/2024 | 0.011 | 34.700 | 0 | 25.265 | ||||
| 20/08/2024 | 0.011 | 34.800 | 0 | 24.737 | ||||
| 19/08/2024 | 0.011 | 34.850 | 0 | 24.382 | ||||
| 16/08/2024 | 0.011 | 34.750 | 0 | 24.119 | ||||
| 15/08/2024 | 0.015 | 35.050 | 20,000 | 24.405 | 20,000 | 0.015 | ||
| 14/08/2024 | 0.015 | 35.000 | 120,000 | 24.378 | 120,000 | 0.015 | ||
| 13/08/2024 | 0.016 | 34.900 | 0 | 24.805 | ||||
| 12/08/2024 | 0.017 | 34.850 | 0 | 25.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
