日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.031 | 118.100 | 2,520,000 | 41.251 | 1,320,000 | 0.030 | 1,020,000 | 0.030 |
22/07/2024 | 0.025 | 121.300 | 6,540,000 | 40.925 | 3,770,000 | 0.028 | 1,100,000 | 0.027 |
19/07/2024 | 0.032 | 117.500 | 4,110,000 | 40.401 | ||||
18/07/2024 | 0.030 | 119.400 | 2,690,000 | 41.204 | 1,170,000 | 0.033 | ||
17/07/2024 | 0.030 | 119.100 | 8,570,000 | 40.698 | 3,360,000 | 0.035 | ||
16/07/2024 | 0.036 | 117.500 | 7,600,000 | 42.095 | 6,160,000 | 0.037 | ||
15/07/2024 | 0.034 | 119.100 | 39,950,000 | 42.621 | 370,000 | 0.034 | 19,310,000 | 0.032 |
12/07/2024 | 0.032 | 121.800 | 127,030,000 | 43.820 | 44,470,000 | 0.034 | 70,460,000 | 0.034 |
11/07/2024 | 0.042 | 116.100 | 66,310,000 | 42.733 | 33,720,000 | 0.042 | 29,790,000 | 0.042 |
10/07/2024 | 0.045 | 114.900 | 41,420,000 | 42.623 | 16,240,000 | 0.040 | 20,230,000 | 0.039 |
09/07/2024 | 0.048 | 114.700 | 147,930,000 | 43.660 | 71,110,000 | 0.048 | 66,600,000 | 0.048 |
08/07/2024 | 0.043 | 117.000 | 59,030,000 | 43.753 | 28,570,000 | 0.042 | 23,410,000 | 0.041 |
05/07/2024 | 0.037 | 119.100 | 83,470,000 | 42.497 | 39,760,000 | 0.039 | 41,950,000 | 0.039 |
04/07/2024 | 0.038 | 119.700 | 21,960,000 | 43.491 | 4,080,000 | 0.038 | 12,770,000 | 0.038 |
03/07/2024 | 0.043 | 117.100 | 84,490,000 | 43.029 | 41,830,000 | 0.046 | 40,000,000 | 0.046 |
02/07/2024 | 0.056 | 112.200 | 7,950,000 | 43.146 | 1,500,000 | 0.058 | 1,790,000 | 0.057 |
28/06/2024 | 0.060 | 111.100 | 146,890,000 | 42.890 | 68,010,000 | 0.055 | 66,150,000 | 0.056 |
27/06/2024 | 0.054 | 113.700 | 78,620,000 | 43.343 | 32,810,000 | 0.051 | 38,180,000 | 0.051 |
26/06/2024 | 0.046 | 117.000 | 8,970,000 | 43.302 | 7,360,000 | 0.047 | ||
25/06/2024 | 0.049 | 116.800 | 9,680,000 | 44.306 | 8,620,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF