24303 恒指匯豐四乙沽Ｂ (認沽證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.036 | 18,015.940 | 380,000 | 23.152 | 380,000 | 0.034 | ||
| 12/07/2024 | 0.030 | 18,293.380 | 480,000 | 22.946 | 480,000 | 0.032 | ||
| 11/07/2024 | 0.041 | 17,832.330 | 3,590,000 | 22.875 | 1,020,000 | 0.044 | 2,570,000 | 0.043 |
| 10/07/2024 | 0.053 | 17,471.670 | 0 | 23.025 | ||||
| 09/07/2024 | 0.053 | 17,523.230 | 50,000 | 23.221 | 50,000 | 0.056 | ||
| 08/07/2024 | 0.052 | 17,524.060 | 0 | 23.014 | ||||
| 05/07/2024 | 0.045 | 17,799.610 | 6,540,000 | 23.096 | 4,950,000 | 0.044 | 1,490,000 | 0.043 |
| 04/07/2024 | 0.041 | 18,028.280 | 9,240,000 | 23.422 | 5,370,000 | 0.042 | 3,870,000 | 0.041 |
| 03/07/2024 | 0.044 | 17,978.570 | 12,780,000 | 23.659 | 4,650,000 | 0.047 | 7,630,000 | 0.044 |
| 02/07/2024 | 0.050 | 17,769.140 | 11,150,000 | 23.628 | 8,090,000 | 0.048 | 2,860,000 | 0.048 |
| 28/06/2024 | 0.052 | 17,718.610 | 11,150,000 | 23.455 | 1,920,000 | 0.051 | 8,140,000 | 0.051 |
| 27/06/2024 | 0.055 | 17,716.470 | 23,710,000 | 23.918 | 14,230,000 | 0.051 | 9,380,000 | 0.052 |
| 26/06/2024 | 0.045 | 18,089.930 | 8,210,000 | 24.004 | 4,310,000 | 0.047 | 3,800,000 | 0.044 |
| 25/06/2024 | 0.046 | 18,072.900 | 38,860,000 | 24.002 | 15,680,000 | 0.045 | 22,180,000 | 0.044 |
| 24/06/2024 | 0.049 | 18,027.710 | 23,350,000 | 24.250 | 10,800,000 | 0.055 | 12,550,000 | 0.055 |
| 21/06/2024 | 0.050 | 18,028.520 | 0 | 24.272 | ||||
| 20/06/2024 | 0.044 | 18,335.320 | 0 | 24.600 | ||||
| 19/06/2024 | 0.042 | 18,430.390 | 0 | 24.545 | ||||
| 18/06/2024 | 0.055 | 17,915.550 | 0 | 24.332 | ||||
| 17/06/2024 | 0.059 | 17,936.120 | 0 | 25.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
