24293 海油中銀五二購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.012 | 17.160 | 100,000 | 35.766 | 100,000 | 0.012 | ||
| 20/11/2024 | 0.011 | 17.100 | 85,000 | 35.325 | 85,000 | 0.011 | ||
| 19/11/2024 | 0.013 | 17.160 | 0 | 35.942 | ||||
| 18/11/2024 | 0.013 | 17.040 | 0 | 36.405 | ||||
| 15/11/2024 | 0.013 | 16.820 | 0 | 37.031 | ||||
| 14/11/2024 | 0.013 | 16.740 | 0 | 37.277 | ||||
| 13/11/2024 | 0.018 | 17.020 | 0 | 37.965 | ||||
| 12/11/2024 | 0.018 | 16.940 | 0 | 38.245 | ||||
| 11/11/2024 | 0.023 | 17.300 | 0 | 38.033 | ||||
| 08/11/2024 | 0.033 | 17.760 | 0 | 38.067 | ||||
| 07/11/2024 | 0.035 | 18.040 | 0 | 36.815 | ||||
| 06/11/2024 | 0.036 | 17.940 | 0 | 37.492 | ||||
| 05/11/2024 | 0.040 | 18.400 | 25,000 | 35.683 | ||||
| 04/11/2024 | 0.038 | 18.120 | 0 | 36.649 | ||||
| 01/11/2024 | 0.039 | 18.380 | 2,720,000 | 34.908 | 200,000 | 0.038 | ||
| 31/10/2024 | 0.040 | 18.180 | 0 | 36.138 | ||||
| 30/10/2024 | 0.040 | 18.020 | 25,000 | 36.897 | ||||
| 29/10/2024 | 0.055 | 18.420 | 0 | 37.736 | ||||
| 28/10/2024 | 0.064 | 18.700 | 0 | 37.634 | ||||
| 25/10/2024 | 0.069 | 18.920 | 0 | 36.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
