24281 恒生摩利五六沽Ａ (認沽證)
按盤價 
0.230 +0.013 (+5.991%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.217 | 92.350 | 3,290,000 | 32.184 | 1,870,000 | 0.219 | 1,305,000 | 0.217 |
| 31/07/2024 | 0.187 | 95.850 | 2,345,000 | 32.230 | 1,330,000 | 0.177 | 1,005,000 | 0.166 |
| 30/07/2024 | 0.145 | 101.700 | 770,000 | 32.255 | 345,000 | 0.144 | 425,000 | 0.143 |
| 29/07/2024 | 0.132 | 103.800 | 700,000 | 32.205 | 250,000 | 0.134 | 450,000 | 0.137 |
| 26/07/2024 | 0.150 | 100.800 | 400,000 | 31.993 | 200,000 | 0.150 | 200,000 | 0.150 |
| 25/07/2024 | 0.146 | 101.400 | 1,020,000 | 31.948 | 510,000 | 0.147 | 510,000 | 0.148 |
| 24/07/2024 | 0.145 | 101.800 | 1,000,000 | 32.153 | 450,000 | 0.144 | 550,000 | 0.145 |
| 23/07/2024 | 0.149 | 101.100 | 340,000 | 32.066 | 170,000 | 0.150 | 170,000 | 0.146 |
| 22/07/2024 | 0.149 | 101.300 | 145,000 | 32.231 | 70,000 | 0.156 | 75,000 | 0.155 |
| 19/07/2024 | 0.160 | 99.550 | 690,000 | 32.030 | 350,000 | 0.161 | 340,000 | 0.162 |
| 18/07/2024 | 0.142 | 102.200 | 950,000 | 31.908 | 375,000 | 0.145 | 475,000 | 0.145 |
| 17/07/2024 | 0.148 | 101.300 | 1,150,000 | 31.919 | 375,000 | 0.149 | 775,000 | 0.149 |
| 16/07/2024 | 0.154 | 100.400 | 1,050,000 | 31.925 | 425,000 | 0.155 | 625,000 | 0.156 |
| 15/07/2024 | 0.151 | 101.100 | 1,930,000 | 32.136 | 965,000 | 0.152 | 965,000 | 0.150 |
| 12/07/2024 | 0.141 | 102.900 | 1,180,000 | 32.241 | 715,000 | 0.147 | 465,000 | 0.147 |
| 11/07/2024 | 0.161 | 99.900 | 155,000 | 32.314 | 50,000 | 0.166 | 105,000 | 0.164 |
| 10/07/2024 | 0.171 | 98.650 | 250,000 | 32.478 | 125,000 | 0.165 | 125,000 | 0.163 |
| 09/07/2024 | 0.168 | 99.050 | 1,060,000 | 32.361 | 395,000 | 0.170 | 640,000 | 0.170 |
| 08/07/2024 | 0.175 | 98.550 | 340,000 | 32.842 | 205,000 | 0.173 | 135,000 | 0.171 |
| 05/07/2024 | 0.161 | 100.000 | 415,000 | 32.173 | 15,000 | 0.161 | 400,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
