日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/12/2024 | 0.540 | 66.950 | 0 | 74.973 | ||||
16/12/2024 | 0.530 | 65.450 | 0 | 78.816 | ||||
13/12/2024 | 0.550 | 67.500 | 0 | 74.771 | ||||
12/12/2024 | 0.520 | 65.400 | 0 | 75.634 | ||||
11/12/2024 | 0.520 | 65.050 | 0 | 77.072 | ||||
10/12/2024 | 0.530 | 65.100 | 0 | 79.548 | ||||
09/12/2024 | 0.540 | 67.200 | 0 | 72.756 | ||||
06/12/2024 | 0.485 | 62.900 | 0 | 76.004 | ||||
05/12/2024 | 0.510 | 64.050 | 0 | 77.869 | ||||
04/12/2024 | 0.510 | 64.900 | 0 | 73.984 | ||||
03/12/2024 | 0.510 | 65.100 | 0 | 72.901 | ||||
02/12/2024 | 0.510 | 65.150 | 0 | 72.551 | ||||
29/11/2024 | 0.485 | 62.950 | 0 | 74.817 | ||||
28/11/2024 | 0.465 | 61.850 | 0 | 73.848 | ||||
27/11/2024 | 0.445 | 60.500 | 0 | 73.891 | ||||
26/11/2024 | 0.405 | 57.400 | 0 | 75.552 | ||||
25/11/2024 | 0.425 | 58.900 | 0 | 74.808 | ||||
22/11/2024 | 0.420 | 58.150 | 0 | 76.138 | ||||
21/11/2024 | 0.410 | 56.900 | 0 | 78.350 | ||||
20/11/2024 | 0.410 | 57.300 | 0 | 76.594 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/12/2024 09:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF