日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.065 | 15.860 | 80,000 | 47.093 | 80,000 | 0.065 | ||
24/07/2024 | 0.084 | 16.860 | 2,500 | 46.036 | 2,500 | 0.082 | ||
23/07/2024 | 0.080 | 16.600 | 152,500 | 46.461 | 5,000 | 0.088 | 147,500 | 0.082 |
22/07/2024 | 0.093 | 17.160 | 70,000 | 46.094 | 70,000 | 0.091 | ||
19/07/2024 | 0.096 | 17.100 | 25,000 | 46.751 | 25,000 | 0.100 | ||
18/07/2024 | 0.118 | 18.040 | 130,000 | 45.653 | 85,000 | 0.118 | 45,000 | 0.113 |
17/07/2024 | 0.113 | 17.820 | 19,655,000 | 45.873 | 9,875,000 | 0.118 | 9,780,000 | 0.117 |
16/07/2024 | 0.109 | 17.660 | 567,500 | 45.913 | 357,500 | 0.109 | 150,000 | 0.114 |
15/07/2024 | 0.088 | 16.920 | 25,870,000 | 45.716 | 12,950,000 | 0.092 | 12,902,500 | 0.093 |
12/07/2024 | 0.083 | 16.540 | 4,807,500 | 46.424 | 2,250,000 | 0.081 | 2,557,500 | 0.081 |
11/07/2024 | 0.094 | 16.980 | 5,300,000 | 46.262 | 2,650,000 | 0.097 | 2,650,000 | 0.096 |
10/07/2024 | 0.088 | 16.580 | 10,350,000 | 47.095 | 5,175,000 | 0.090 | 5,175,000 | 0.090 |
09/07/2024 | 0.096 | 16.880 | 5,080,000 | 47.055 | 2,540,000 | 0.095 | 2,540,000 | 0.095 |
08/07/2024 | 0.097 | 16.860 | 5,065,000 | 47.274 | 2,572,500 | 0.104 | 2,292,500 | 0.106 |
05/07/2024 | 0.099 | 16.920 | 4,660,000 | 47.078 | 2,330,000 | 0.095 | 2,220,000 | 0.095 |
04/07/2024 | 0.083 | 16.220 | 3,420,000 | 47.451 | 1,787,500 | 0.090 | 1,557,500 | 0.089 |
03/07/2024 | 0.077 | 15.960 | 510,000 | 47.417 | 200,000 | 0.074 | 310,000 | 0.075 |
02/07/2024 | 0.076 | 15.820 | 870,000 | 47.814 | 300,000 | 0.073 | 555,000 | 0.073 |
28/06/2024 | 0.072 | 15.540 | 2,400,000 | 48.018 | 1,200,000 | 0.071 | 1,200,000 | 0.070 |
27/06/2024 | 0.068 | 15.360 | 900,000 | 47.922 | 450,000 | 0.069 | 450,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF