24260 洛鉬匯豐五三購A (認購證)
即時 按盤價 升0.205 +0.021 (+11.413%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20240.1847.5108,640,00051.9444,395,0000.1974,230,0000.199
09/07/20240.2147.81010,110,00052.0715,040,0000.2135,070,0000.212
08/07/20240.2057.690120,00052.506120,0000.210
05/07/20240.2217.8007,500,00053.1323,690,0000.2143,810,0000.213
04/07/20240.2027.6405,850,00052.4172,925,0000.2082,790,0000.208
03/07/20240.1757.32010,005,00052.8704,860,0000.1745,145,0000.175
02/07/20240.1717.2506,840,00053.1713,420,0000.1723,420,0000.174
28/06/20240.1647.1407,980,00053.2703,990,0000.1593,990,0000.158
27/06/20240.1426.8508,820,00056.5934,410,0000.1444,410,0000.143
26/06/20240.1506.9403,780,00053.6471,890,0000.1491,890,0000.151
25/06/20240.1637.10012,240,00053.4906,120,0000.1766,120,0000.176
24/06/20240.1627.0609,300,00053.8834,650,0000.1594,650,0000.157
21/06/20240.1727.120600,00054.542300,0000.172300,0000.172
20/06/20240.1737.1401,800,00054.279900,0000.181900,0000.183
19/06/20240.1697.0701,200,00054.605600,0000.168600,0000.166
18/06/20240.1416.7209,420,00054.7134,710,0000.1464,710,0000.146
17/06/20240.1566.8709,030,00055.2154,590,0000.1594,440,0000.161
14/06/20240.1586.90011,700,00054.7885,850,0000.1605,850,0000.160
13/06/20240.1466.74015,120,00054.9217,560,0000.1507,560,0000.151
12/06/20240.1606.85016,740,00055.8718,115,0000.1568,265,0000.156
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧