24242 協鑫麥銀五二購Ａ (認購證)
按盤價 
0.176 +0.034 (+23.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.142 | 1.410 | 2,943,000 | 66.600 | 1,526,000 | 0.123 | 1,405,000 | 0.142 |
| 02/10/2024 | 0.173 | 1.510 | 2,011,000 | 62.861 | 1,695,000 | 0.158 | 53,000 | 0.155 |
| 30/09/2024 | 0.128 | 1.400 | 9,117,000 | 63.154 | 4,082,000 | 0.110 | 3,804,000 | 0.126 |
| 27/09/2024 | 0.088 | 1.280 | 6,233,000 | 63.315 | 1,692,000 | 0.077 | 3,815,000 | 0.074 |
| 26/09/2024 | 0.050 | 1.140 | 5,368,000 | 62.993 | 2,233,000 | 0.042 | 2,535,000 | 0.045 |
| 25/09/2024 | 0.038 | 1.090 | 1,812,000 | 61.946 | 367,000 | 0.040 | 401,000 | 0.044 |
| 24/09/2024 | 0.040 | 1.100 | 10,111,000 | 61.836 | 3,723,000 | 0.032 | 5,170,000 | 0.030 |
| 23/09/2024 | 0.029 | 1.030 | 120,000 | 62.305 | 120,000 | 0.032 | ||
| 20/09/2024 | 0.031 | 1.030 | 3,705,000 | 62.905 | 200,000 | 0.031 | 3,321,000 | 0.033 |
| 19/09/2024 | 0.037 | 1.060 | 4,556,000 | 63.052 | 2,480,000 | 0.034 | 1,146,000 | 0.036 |
| 17/09/2024 | 0.029 | 1.010 | 896,000 | 62.912 | 180,000 | 0.030 | 716,000 | 0.030 |
| 16/09/2024 | 0.031 | 1.020 | 2,712,000 | 62.964 | 800,000 | 0.032 | 1,912,000 | 0.031 |
| 13/09/2024 | 0.033 | 1.050 | 4,416,000 | 60.664 | 1,218,000 | 0.033 | 3,198,000 | 0.038 |
| 12/09/2024 | 0.048 | 1.100 | 0 | 63.154 | ||||
| 11/09/2024 | 0.048 | 1.090 | 512,000 | 63.945 | 200,000 | 0.050 | 312,000 | 0.051 |
| 10/09/2024 | 0.050 | 1.100 | 598,000 | 63.638 | 210,000 | 0.054 | 388,000 | 0.055 |
| 09/09/2024 | 0.058 | 1.140 | 172,000 | 62.905 | 172,000 | 0.058 | ||
| 06/09/2024 | 0 | 62.114 | ||||||
| 05/09/2024 | 0.065 | 1.170 | 368,000 | 61.924 | 218,000 | 0.067 | 150,000 | 0.068 |
| 04/09/2024 | 0.069 | 1.170 | 161,000 | 63.242 | 80,000 | 0.068 | 81,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
