24240 招金麥銀五乙購Ａ (認購證)
按盤價 
0.174 -0.025 (-12.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.199 | 13.280 | 670,000 | 55.804 | 335,000 | 0.189 | 335,000 | 0.189 |
| 06/08/2024 | 0.188 | 13.060 | 780,000 | 55.195 | 380,000 | 0.194 | 400,000 | 0.194 |
| 05/08/2024 | 0.210 | 13.560 | 35,000 | 55.118 | 30,000 | 0.212 | 5,000 | 0.220 |
| 02/08/2024 | 0.230 | 14.040 | 610,000 | 54.571 | 290,000 | 0.226 | 320,000 | 0.224 |
| 01/08/2024 | 0.244 | 14.240 | 430,000 | 55.186 | 210,000 | 0.239 | 220,000 | 0.236 |
| 31/07/2024 | 0.233 | 13.980 | 430,000 | 55.351 | 210,000 | 0.222 | 220,000 | 0.216 |
| 30/07/2024 | 0.206 | 13.400 | 1,150,000 | 55.194 | 575,000 | 0.190 | 575,000 | 0.189 |
| 29/07/2024 | 0.197 | 13.160 | 2,020,000 | 55.403 | 1,015,000 | 0.205 | 965,000 | 0.206 |
| 26/07/2024 | 0.199 | 13.180 | 2,640,000 | 55.398 | 1,365,000 | 0.199 | 1,275,000 | 0.197 |
| 25/07/2024 | 0.191 | 12.960 | 2,910,000 | 55.604 | 1,470,000 | 0.202 | 1,440,000 | 0.202 |
| 24/07/2024 | 0.249 | 14.400 | 635,000 | 54.186 | 270,000 | 0.255 | 365,000 | 0.257 |
| 23/07/2024 | 0.248 | 14.300 | 1,590,000 | 54.690 | 795,000 | 0.244 | 795,000 | 0.246 |
| 22/07/2024 | 0.275 | 14.780 | 90,000 | 55.064 | 45,000 | 0.261 | 45,000 | 0.267 |
| 19/07/2024 | 0.280 | 14.880 | 1,110,000 | 54.852 | 610,000 | 0.286 | 500,000 | 0.288 |
| 18/07/2024 | 0.330 | 16.020 | 225,000 | 53.229 | 20,000 | 0.315 | 205,000 | 0.314 |
| 17/07/2024 | 0.330 | 15.720 | 650,000 | 55.434 | 325,000 | 0.321 | 325,000 | 0.339 |
| 16/07/2024 | 0.335 | 15.860 | 1,030,000 | 54.970 | 515,000 | 0.323 | 515,000 | 0.317 |
| 15/07/2024 | 0.300 | 15.240 | 3,090,000 | 54.739 | 1,550,000 | 0.311 | 1,540,000 | 0.311 |
| 12/07/2024 | 0.290 | 14.960 | 3,800,000 | 55.228 | 1,900,000 | 0.281 | 1,900,000 | 0.282 |
| 11/07/2024 | 0.310 | 15.300 | 2,740,000 | 55.438 | 1,365,000 | 0.299 | 1,375,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
