日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.250 | 34.300 | 360,000 | 37.886 | ||||
23/07/2024 | 0.270 | 34.050 | 0 | 38.994 | ||||
22/07/2024 | 0.270 | 34.150 | 0 | 39.464 | ||||
19/07/2024 | 0.280 | 33.950 | 10,000 | 39.119 | 10,000 | 0.270 | ||
18/07/2024 | 0.260 | 34.400 | 0 | 38.956 | ||||
17/07/2024 | 0.265 | 34.350 | 0 | 39.191 | ||||
16/07/2024 | 0.270 | 34.100 | 0 | 38.230 | ||||
15/07/2024 | 0.260 | 34.500 | 0 | 39.093 | ||||
12/07/2024 | 0.234 | 35.200 | 0 | 38.966 | ||||
11/07/2024 | 0.260 | 34.600 | 0 | 39.064 | ||||
10/07/2024 | 0.290 | 33.850 | 0 | 38.539 | ||||
09/07/2024 | 0.290 | 34.050 | 0 | 39.565 | ||||
08/07/2024 | 0.305 | 33.750 | 60,000 | 39.605 | 40,000 | 0.283 | 20,000 | 0.300 |
05/07/2024 | 0.240 | 35.250 | 3,330,000 | 38.973 | 1,660,000 | 0.220 | 1,670,000 | 0.219 |
04/07/2024 | 0.201 | 36.450 | 300,000 | 39.327 | 160,000 | 0.191 | 140,000 | 0.189 |
03/07/2024 | 0.184 | 37.000 | 2,140,000 | 39.244 | 1,070,000 | 0.189 | 1,070,000 | 0.190 |
02/07/2024 | 0.212 | 36.250 | 1,580,000 | 39.650 | 790,000 | 0.212 | 790,000 | 0.210 |
28/06/2024 | 0.210 | 36.400 | 1,020,000 | 39.492 | 510,000 | 0.207 | 360,000 | 0.205 |
27/06/2024 | 0.201 | 36.650 | 6,030,000 | 39.249 | 2,940,000 | 0.207 | 3,090,000 | 0.208 |
26/06/2024 | 0.185 | 37.300 | 1,570,000 | 39.641 | 780,000 | 0.186 | 790,000 | 0.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 08:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF