24219 小米摩利四九沽Ａ (認沽證)
按盤價 
0.041 -0.015 (-26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.056 | 16.120 | 1,192,000 | 35.732 | 472,000 | 0.052 | 720,000 | 0.053 |
| 09/07/2024 | 0.049 | 16.400 | 1,924,000 | 35.875 | 1,216,000 | 0.054 | 658,000 | 0.055 |
| 08/07/2024 | 0.050 | 16.460 | 4,038,000 | 36.698 | 1,490,000 | 0.051 | 2,548,000 | 0.046 |
| 05/07/2024 | 0.045 | 16.620 | 1,090,000 | 35.736 | 1,000,000 | 0.048 | 90,000 | 0.049 |
| 04/07/2024 | 0.039 | 16.840 | 0 | 35.177 | ||||
| 03/07/2024 | 0.039 | 16.900 | 5,906,000 | 35.533 | 2,856,000 | 0.040 | 2,414,000 | 0.041 |
| 02/07/2024 | 0.046 | 16.660 | 210,000 | 35.980 | 210,000 | 0.047 | ||
| 28/06/2024 | 0.053 | 16.480 | 24,408,000 | 36.180 | 13,902,000 | 0.052 | 9,554,000 | 0.052 |
| 27/06/2024 | 0.055 | 16.540 | 26,594,000 | 37.327 | 12,842,000 | 0.051 | 10,390,000 | 0.050 |
| 26/06/2024 | 0.028 | 17.820 | 0 | 36.759 | ||||
| 25/06/2024 | 0.032 | 17.780 | 2,716,000 | 38.119 | 2,716,000 | 0.031 | ||
| 24/06/2024 | 0.029 | 18.020 | 1,300,000 | 38.253 | 1,300,000 | 0.033 | ||
| 21/06/2024 | 0.027 | 18.180 | 3,136,000 | 37.837 | 250,000 | 0.028 | 2,886,000 | 0.027 |
| 20/06/2024 | 0.024 | 18.520 | 438,000 | 38.344 | 244,000 | 0.023 | 194,000 | 0.024 |
| 19/06/2024 | 0.024 | 18.480 | 1,574,000 | 37.918 | 144,000 | 0.027 | 1,312,000 | 0.029 |
| 18/06/2024 | 0.038 | 17.380 | 5,276,000 | 36.485 | 3,098,000 | 0.039 | 2,178,000 | 0.038 |
| 17/06/2024 | 0.042 | 17.320 | 1,940,000 | 37.448 | 224,000 | 0.041 | 1,666,000 | 0.042 |
| 14/06/2024 | 0.044 | 17.300 | 642,000 | 37.576 | 500,000 | 0.043 | 22,000 | 0.044 |
| 13/06/2024 | 0.041 | 17.560 | 4,704,000 | 38.217 | 2,194,000 | 0.045 | 2,470,000 | 0.045 |
| 12/06/2024 | 0.049 | 17.140 | 10,106,000 | 37.859 | 4,826,000 | 0.049 | 5,170,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
