24173 華虹麥銀五五購Ａ (認購證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.370 | 18.380 | 4,400,000 | 65.487 | 2,200,000 | 0.362 | 2,200,000 | 0.361 |
| 12/08/2024 | 0.350 | 17.980 | 3,060,000 | 65.802 | 1,530,000 | 0.347 | 1,530,000 | 0.346 |
| 09/08/2024 | 0.355 | 18.080 | 2,600,000 | 65.296 | 1,270,000 | 0.368 | 1,330,000 | 0.366 |
| 08/08/2024 | 0.430 | 19.280 | 740,000 | 65.861 | 370,000 | 0.435 | 370,000 | 0.432 |
| 07/08/2024 | 0.435 | 19.420 | 600,000 | 65.166 | 300,000 | 0.441 | 300,000 | 0.439 |
| 06/08/2024 | 0.405 | 18.900 | 160,000 | 64.964 | 80,000 | 0.403 | 80,000 | 0.401 |
| 05/08/2024 | 0.390 | 18.700 | 300,000 | 64.338 | 150,000 | 0.397 | 150,000 | 0.397 |
| 02/08/2024 | 0.440 | 19.340 | 460,000 | 65.730 | 220,000 | 0.454 | 240,000 | 0.453 |
| 01/08/2024 | 0.510 | 20.550 | 40,000 | 64.532 | 40,000 | 0.510 | ||
| 31/07/2024 | 0.520 | 20.700 | 40,000 | 64.422 | 20,000 | 0.500 | 20,000 | 0.495 |
| 30/07/2024 | 0.470 | 19.760 | 100,000 | 65.854 | 80,000 | 0.477 | 20,000 | 0.478 |
| 29/07/2024 | 0.480 | 20.050 | 60,000 | 64.435 | 20,000 | 0.470 | 40,000 | 0.470 |
| 26/07/2024 | 0.530 | 20.550 | 40,000 | 66.691 | 20,000 | 0.515 | 20,000 | 0.510 |
| 25/07/2024 | 0.500 | 20.200 | 10,000 | 65.483 | 10,000 | 0.500 | ||
| 24/07/2024 | 0.570 | 21.300 | 10,000 | 64.906 | 10,000 | 0.600 | ||
| 23/07/2024 | 0.620 | 21.950 | 50,000 | 65.521 | 10,000 | 0.620 | 40,000 | 0.650 |
| 22/07/2024 | 0.730 | 23.600 | 40,000 | 64.082 | 20,000 | 0.730 | 20,000 | 0.730 |
| 19/07/2024 | 0.660 | 23.600 | 10,000 | 53.354 | ||||
| 18/07/2024 | 0.650 | 22.400 | 110,000 | 64.622 | 50,000 | 0.612 | 60,000 | 0.620 |
| 17/07/2024 | 0.640 | 22.200 | 70,000 | 65.104 | 20,000 | 0.705 | 50,000 | 0.698 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
