24169 比迪匯豐五二購Ａ (認購證)
按盤價 
0.241 +0.015 (+6.637%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.226 | 266.600 | 50,000 | 39.534 | 50,000 | 0.234 | ||
| 16/12/2024 | 0.201 | 262.200 | 0 | 39.418 | ||||
| 13/12/2024 | 0.241 | 268.600 | 400,000 | 38.902 | 200,000 | 0.260 | 200,000 | 0.273 |
| 12/12/2024 | 0.315 | 280.000 | 200,000 | 38.111 | 100,000 | 0.298 | 100,000 | 0.285 |
| 11/12/2024 | 0.280 | 273.400 | 150,000 | 40.096 | 50,000 | 0.285 | 100,000 | 0.283 |
| 10/12/2024 | 0.280 | 272.400 | 50,000 | 41.211 | 50,000 | 0.340 | ||
| 09/12/2024 | 0.270 | 273.800 | 0 | 36.766 | ||||
| 06/12/2024 | 0.232 | 266.000 | 2,400,000 | 38.401 | 1,200,000 | 0.236 | 1,200,000 | 0.235 |
| 05/12/2024 | 0.175 | 255.800 | 3,600,000 | 38.187 | 1,600,000 | 0.173 | 1,800,000 | 0.171 |
| 04/12/2024 | 0.209 | 260.400 | 0 | 39.817 | ||||
| 03/12/2024 | 0.222 | 262.400 | 800,000 | 39.860 | 400,000 | 0.226 | 400,000 | 0.218 |
| 02/12/2024 | 0.214 | 259.800 | 1,200,000 | 40.945 | 600,000 | 0.226 | 600,000 | 0.222 |
| 29/11/2024 | 0.181 | 253.600 | 0 | 40.151 | ||||
| 28/11/2024 | 0.180 | 252.200 | 0 | 41.112 | ||||
| 27/11/2024 | 0.214 | 259.000 | 0 | 40.527 | ||||
| 26/11/2024 | 0.202 | 257.000 | 0 | 40.072 | ||||
| 25/11/2024 | 0.215 | 259.600 | 0 | 39.599 | ||||
| 22/11/2024 | 0.215 | 258.600 | 0 | 39.948 | ||||
| 21/11/2024 | 0.250 | 264.800 | 0 | 39.625 | ||||
| 20/11/2024 | 0.250 | 265.400 | 50,000 | 38.716 | 50,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
