日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.430 | 1.260 | 0 | 91.804 | ||||
19/07/2024 | 0.440 | 1.300 | 8,000 | 85.264 | 8,000 | 0.440 | ||
18/07/2024 | 0.480 | 1.310 | 0 | 94.939 | ||||
17/07/2024 | 0.510 | 1.340 | 0 | 96.993 | ||||
16/07/2024 | 0.510 | 1.340 | 0 | 96.740 | ||||
15/07/2024 | 0.510 | 1.330 | 0 | 98.780 | ||||
12/07/2024 | 0.520 | 1.380 | 0 | 89.702 | ||||
11/07/2024 | 0.520 | 1.350 | 20,000 | 96.315 | 20,000 | 0.520 | ||
10/07/2024 | 0.510 | 1.330 | 0 | 97.612 | ||||
09/07/2024 | 0.510 | 1.330 | 8,000 | 97.429 | 8,000 | 0.510 | ||
08/07/2024 | 0.460 | 1.310 | 3,000 | 86.776 | 3,000 | 0.460 | ||
05/07/2024 | 0.520 | 1.350 | 550,000 | 95.019 | 550,000 | 0.555 | ||
04/07/2024 | 0.730 | 1.610 | 132,000 | 95.949 | 132,000 | 0.730 | ||
03/07/2024 | 0.720 | 1.620 | 0 | 90.266 | ||||
02/07/2024 | 0.510 | 1.380 | 0 | 84.664 | ||||
28/06/2024 | 0.510 | 1.320 | 0 | 97.136 | ||||
27/06/2024 | 0.530 | 1.340 | 0 | 98.359 | ||||
26/06/2024 | 0.540 | 1.400 | 0 | 87.732 | ||||
25/06/2024 | 0.520 | 1.370 | 0 | 88.487 | ||||
24/06/2024 | 0.520 | 1.370 | 0 | 88.289 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF