24164 友邦高盛四九購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.019 | 52.500 | 2,000 | 32.945 | 2,000 | 0.022 | ||
| 30/07/2024 | 0.021 | 52.650 | 0 | 32.961 | ||||
| 29/07/2024 | 0.022 | 52.500 | 842,000 | 33.385 | 842,000 | 0.021 | ||
| 26/07/2024 | 0.018 | 51.700 | 28,000 | 33.045 | 28,000 | 0.017 | ||
| 25/07/2024 | 0.016 | 50.850 | 0 | 34.007 | ||||
| 24/07/2024 | 0.020 | 51.600 | 1,380,000 | 33.463 | 1,380,000 | 0.019 | ||
| 23/07/2024 | 0.037 | 53.700 | 84,000 | 32.725 | 6,000 | 0.045 | 78,000 | 0.037 |
| 22/07/2024 | 0.041 | 53.800 | 0 | 33.106 | ||||
| 19/07/2024 | 0.045 | 54.150 | 48,000 | 32.235 | 48,000 | 0.041 | ||
| 18/07/2024 | 0.054 | 54.550 | 20,000 | 32.666 | 20,000 | 0.053 | ||
| 17/07/2024 | 0.052 | 54.550 | 252,000 | 32.038 | 52,000 | 0.051 | 200,000 | 0.046 |
| 16/07/2024 | 0.046 | 53.600 | 68,000 | 33.124 | 68,000 | 0.049 | ||
| 15/07/2024 | 0.068 | 55.400 | 130,000 | 31.984 | 24,000 | 0.080 | 94,000 | 0.068 |
| 12/07/2024 | 0.075 | 55.600 | 338,000 | 31.801 | 124,000 | 0.069 | 196,000 | 0.073 |
| 11/07/2024 | 0.056 | 54.250 | 960,000 | 32.125 | 484,000 | 0.052 | 4,000 | 0.048 |
| 10/07/2024 | 0.034 | 52.000 | 6,000 | 33.011 | 4,000 | 0.033 | ||
| 09/07/2024 | 0.029 | 51.450 | 6,000 | 32.818 | 6,000 | 0.033 | ||
| 08/07/2024 | 0.027 | 50.950 | 0 | 33.202 | ||||
| 05/07/2024 | 0.035 | 51.750 | 922,000 | 32.742 | 922,000 | 0.038 | ||
| 04/07/2024 | 0.046 | 52.800 | 150,000 | 32.385 | 16,000 | 0.056 | 132,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
