日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.032 | 16.960 | 11,860,000 | 34.757 | 10,908,000 | 0.033 | 910,000 | 0.031 |
22/07/2024 | 0.030 | 17.220 | 71,172,000 | 35.920 | 28,302,000 | 0.040 | 42,820,000 | 0.037 |
19/07/2024 | 0.048 | 16.520 | 10,472,000 | 36.491 | 9,580,000 | 0.046 | 10,000 | 0.046 |
18/07/2024 | 0.040 | 16.840 | 15,096,000 | 36.156 | 5,928,000 | 0.046 | 9,118,000 | 0.041 |
17/07/2024 | 0.042 | 16.780 | 73,174,000 | 36.225 | 33,304,000 | 0.046 | 39,292,000 | 0.045 |
16/07/2024 | 0.054 | 16.340 | 1,936,000 | 36.350 | 1,264,000 | 0.057 | 672,000 | 0.057 |
15/07/2024 | 0.051 | 16.460 | 398,000 | 36.264 | 358,000 | 0.049 | 40,000 | 0.051 |
12/07/2024 | 0.043 | 16.840 | 1,496,000 | 36.236 | 706,000 | 0.046 | 786,000 | 0.047 |
11/07/2024 | 0.047 | 16.680 | 157,748,000 | 36.139 | 78,288,000 | 0.050 | 79,298,000 | 0.050 |
10/07/2024 | 0.062 | 16.120 | 992,000 | 35.799 | 504,000 | 0.056 | 488,000 | 0.054 |
09/07/2024 | 0.054 | 16.400 | 133,136,000 | 35.657 | 66,392,000 | 0.059 | 66,518,000 | 0.059 |
08/07/2024 | 0.056 | 16.460 | 28,352,000 | 36.816 | 14,208,000 | 0.054 | 14,144,000 | 0.054 |
05/07/2024 | 0.051 | 16.620 | 1,292,000 | 36.004 | 812,000 | 0.052 | 476,000 | 0.050 |
04/07/2024 | 0.046 | 16.840 | 63,602,000 | 35.968 | 32,400,000 | 0.042 | 31,102,000 | 0.042 |
03/07/2024 | 0.045 | 16.900 | 81,490,000 | 35.944 | 41,106,000 | 0.043 | 40,384,000 | 0.043 |
02/07/2024 | 0.052 | 16.660 | 55,252,000 | 36.267 | 27,266,000 | 0.053 | 27,930,000 | 0.053 |
28/06/2024 | 0.059 | 16.480 | 50,456,000 | 36.419 | 24,896,000 | 0.056 | 25,038,000 | 0.056 |
27/06/2024 | 0.062 | 16.540 | 68,160,000 | 37.859 | 33,750,000 | 0.065 | 34,198,000 | 0.065 |
26/06/2024 | 0.033 | 17.820 | 350,000 | 37.122 | 350,000 | 0.035 | ||
25/06/2024 | 0.038 | 17.780 | 200,000 | 38.745 | 200,000 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF