日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 21.500 | 0 | 128.779 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 111.267 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 114.932 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 103.053 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 85.975 | ||||
19/09/2024 | 0.010 | 19.800 | 0 | 82.697 | ||||
17/09/2024 | 0.010 | 19.520 | 0 | 75.425 | ||||
16/09/2024 | 0.010 | 19.240 | 0 | 70.555 | ||||
13/09/2024 | 0.010 | 19.220 | 0 | 65.853 | ||||
12/09/2024 | 0.010 | 18.920 | 0 | 61.433 | ||||
11/09/2024 | 0.010 | 18.960 | 0 | 60.671 | ||||
10/09/2024 | 0.010 | 18.660 | 0 | 56.498 | ||||
09/09/2024 | 0.010 | 18.620 | 0 | 55.092 | ||||
06/09/2024 | 0 | 51.633 | ||||||
05/09/2024 | 0.010 | 18.540 | 10,000 | 50.841 | ||||
04/09/2024 | 0.010 | 18.660 | 0 | 51.218 | ||||
03/09/2024 | 0.010 | 19.180 | 0 | 55.181 | ||||
02/09/2024 | 0.010 | 19.060 | 0 | 53.360 | ||||
30/08/2024 | 0.010 | 19.500 | 0 | 54.889 | ||||
29/08/2024 | 0.010 | 18.880 | 0 | 49.113 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF