日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.315 | 75.000 | 0 | 21.413 | ||||
18/07/2024 | 0.340 | 75.850 | 0 | 20.984 | ||||
17/07/2024 | 0.320 | 75.000 | 0 | 21.518 | ||||
16/07/2024 | 0.390 | 76.800 | 0 | 21.259 | ||||
15/07/2024 | 0.390 | 77.000 | 0 | 20.842 | ||||
12/07/2024 | 0.395 | 77.200 | 0 | 20.516 | ||||
11/07/2024 | 0.385 | 76.600 | 0 | 21.131 | ||||
10/07/2024 | 0.355 | 75.850 | 0 | 21.152 | ||||
09/07/2024 | 0.385 | 76.500 | 0 | 21.238 | ||||
08/07/2024 | 0.405 | 76.900 | 0 | 21.279 | ||||
05/07/2024 | 0.410 | 76.850 | 0 | 21.403 | ||||
04/07/2024 | 0.445 | 77.800 | 0 | 21.003 | ||||
03/07/2024 | 0.470 | 78.300 | 0 | 20.985 | ||||
02/07/2024 | 0.420 | 77.400 | 0 | 20.595 | ||||
28/06/2024 | 0.400 | 77.000 | 0 | 20.313 | ||||
27/06/2024 | 0.330 | 75.000 | 0 | 20.839 | ||||
26/06/2024 | 0.315 | 74.550 | 0 | 20.891 | ||||
25/06/2024 | 0.305 | 74.450 | 0 | 20.633 | ||||
24/06/2024 | 0.300 | 73.950 | 0 | 21.159 | ||||
21/06/2024 | 0.310 | 74.300 | 0 | 20.880 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF