24098 比迪摩通四乙購Ｂ (認購證)
按盤價 
0.415 +0.085 (+25.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.330 | 277.600 | 400,000 | 38.468 | 400,000 | 0.330 | ||
| 31/10/2024 | 0.395 | 281.400 | 0 | 51.368 | ||||
| 30/10/2024 | 0.500 | 295.000 | 0 | 46.906 | ||||
| 29/10/2024 | 0.510 | 297.000 | 0 | 42.038 | ||||
| 28/10/2024 | 0.495 | 294.600 | 0 | 44.891 | ||||
| 25/10/2024 | 0.475 | 292.600 | 0 | 41.988 | ||||
| 24/10/2024 | 0.430 | 285.800 | 0 | 46.790 | ||||
| 23/10/2024 | 0.450 | 289.200 | 0 | 42.917 | ||||
| 22/10/2024 | 0.425 | 284.600 | 0 | 47.385 | ||||
| 21/10/2024 | 0.445 | 287.400 | 0 | 45.795 | ||||
| 18/10/2024 | 0.445 | 287.000 | 0 | 45.460 | ||||
| 17/10/2024 | 0.315 | 270.600 | 0 | 44.230 | ||||
| 16/10/2024 | 0.320 | 270.600 | 0 | 45.197 | ||||
| 15/10/2024 | 0.335 | 275.600 | 4,355,000 | 38.074 | 4,355,000 | 0.395 | ||
| 14/10/2024 | 0.465 | 288.000 | 3,960,000 | 47.475 | 3,960,000 | 0.479 | ||
| 10/10/2024 | 0.570 | 298.800 | 0 | 50.687 | ||||
| 09/10/2024 | 0.480 | 286.200 | 10,000 | 53.920 | 10,000 | 0.550 | ||
| 08/10/2024 | 0.510 | 291.000 | 5,000 | 51.326 | 5,000 | 0.510 | ||
| 07/10/2024 | 0.750 | 319.600 | 0 | 48.349 | ||||
| 04/10/2024 | 0.650 | 305.600 | 15,000 | 55.469 | 15,000 | 0.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
