24072 中煤麥銀六一沽Ａ (認沽證)
按盤價 
0.148 -0.001 (-0.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.149 | 9.220 | 0 | 62.227 | ||||
| 27/11/2024 | 0.145 | 9.380 | 10,000 | 62.491 | 5,000 | 0.146 | 5,000 | 0.145 |
| 26/11/2024 | 0.146 | 9.330 | 0 | 62.240 | ||||
| 25/11/2024 | 0.139 | 9.540 | 0 | 62.175 | ||||
| 22/11/2024 | 0.140 | 9.580 | 0 | 62.478 | ||||
| 21/11/2024 | 0.134 | 9.800 | 0 | 62.607 | ||||
| 20/11/2024 | 0.139 | 9.690 | 0 | 62.891 | ||||
| 19/11/2024 | 0.142 | 9.580 | 100,000 | 62.651 | 50,000 | 0.142 | 50,000 | 0.140 |
| 18/11/2024 | 0.141 | 9.580 | 200,000 | 62.369 | 100,000 | 0.140 | 100,000 | 0.138 |
| 15/11/2024 | 0.155 | 9.210 | 0 | 62.488 | ||||
| 14/11/2024 | 0.161 | 8.990 | 0 | 61.995 | ||||
| 13/11/2024 | 0.161 | 9.010 | 160,000 | 62.089 | 80,000 | 0.159 | 80,000 | 0.161 |
| 12/11/2024 | 0.162 | 9.010 | 100,000 | 62.130 | 50,000 | 0.160 | 50,000 | 0.159 |
| 11/11/2024 | 0.152 | 9.310 | 0 | 62.239 | ||||
| 08/11/2024 | 0.145 | 9.540 | 0 | 62.209 | ||||
| 07/11/2024 | 0.136 | 9.960 | 0 | 63.024 | ||||
| 06/11/2024 | 0.141 | 9.720 | 100,000 | 62.460 | 50,000 | 0.140 | 50,000 | 0.139 |
| 05/11/2024 | 0.142 | 9.800 | 0 | 63.045 | ||||
| 04/11/2024 | 0.142 | 9.730 | 0 | 62.516 | ||||
| 01/11/2024 | 0.141 | 9.800 | 100,000 | 62.577 | 50,000 | 0.135 | 50,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
