24072 中煤麥銀六一沽Ａ (認沽證)
按盤價 
0.128 -0.001 (-0.775%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.129 | 8.460 | 0 | 48.701 | ||||
| 12/08/2024 | 0.136 | 8.300 | 60,000 | 48.819 | 30,000 | 0.137 | 30,000 | 0.139 |
| 09/08/2024 | 0.144 | 8.090 | 90,000 | 48.589 | 45,000 | 0.142 | 45,000 | 0.143 |
| 08/08/2024 | 0.150 | 7.950 | 220,000 | 48.540 | 110,000 | 0.150 | 110,000 | 0.152 |
| 07/08/2024 | 0.148 | 7.980 | 460,000 | 48.375 | 230,000 | 0.148 | 230,000 | 0.153 |
| 06/08/2024 | 0.163 | 7.710 | 160,000 | 49.339 | 80,000 | 0.161 | 80,000 | 0.162 |
| 05/08/2024 | 0.155 | 7.790 | 510,000 | 48.496 | 255,000 | 0.152 | 255,000 | 0.152 |
| 02/08/2024 | 0.147 | 8.040 | 110,000 | 48.968 | 55,000 | 0.156 | 55,000 | 0.154 |
| 01/08/2024 | 0.151 | 7.920 | 110,000 | 48.705 | 55,000 | 0.149 | 55,000 | 0.148 |
| 31/07/2024 | 0.150 | 7.920 | 1,170,000 | 48.481 | 585,000 | 0.154 | 585,000 | 0.155 |
| 30/07/2024 | 0.167 | 7.550 | 790,000 | 48.495 | 395,000 | 0.168 | 395,000 | 0.168 |
| 29/07/2024 | 0.164 | 7.610 | 460,000 | 48.448 | 235,000 | 0.164 | 225,000 | 0.165 |
| 26/07/2024 | 0.172 | 7.530 | 150,000 | 49.106 | 75,000 | 0.172 | 75,000 | 0.173 |
| 25/07/2024 | 0.171 | 7.510 | 1,050,000 | 48.701 | 525,000 | 0.167 | 525,000 | 0.166 |
| 24/07/2024 | 0.158 | 7.800 | 450,000 | 48.825 | 225,000 | 0.162 | 225,000 | 0.160 |
| 23/07/2024 | 0.162 | 7.680 | 900,000 | 48.524 | 450,000 | 0.161 | 450,000 | 0.160 |
| 22/07/2024 | 0.159 | 7.780 | 920,000 | 48.799 | 550,000 | 0.160 | 360,000 | 0.162 |
| 19/07/2024 | 0.151 | 7.830 | 2,100,000 | 47.628 | 1,200,000 | 0.154 | 900,000 | 0.157 |
| 18/07/2024 | 0.153 | 7.950 | 2,485,000 | 48.962 | 1,385,000 | 0.156 | 1,100,000 | 0.157 |
| 17/07/2024 | 0.160 | 7.870 | 1,115,000 | 49.575 | 400,000 | 0.162 | 700,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
