24054 洛鉬摩通五五購Ａ (認購證)
按盤價 
0.157 +0.021 (+15.441%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.136 | 6.120 | 1,740,000 | 51.593 | 870,000 | 0.134 | 870,000 | 0.132 |
| 14/08/2024 | 0.131 | 6.030 | 3,060,000 | 52.095 | 1,530,000 | 0.136 | 1,530,000 | 0.136 |
| 13/08/2024 | 0.141 | 6.170 | 810,000 | 51.514 | 405,000 | 0.138 | 405,000 | 0.138 |
| 12/08/2024 | 0.143 | 6.140 | 2,580,000 | 52.478 | 1,290,000 | 0.139 | 1,290,000 | 0.138 |
| 09/08/2024 | 0.133 | 6.030 | 1,530,000 | 52.028 | 765,000 | 0.140 | 765,000 | 0.140 |
| 08/08/2024 | 0.121 | 5.880 | 1,845,000 | 51.978 | 915,000 | 0.116 | 930,000 | 0.115 |
| 07/08/2024 | 0.131 | 6.020 | 2,160,000 | 51.557 | 1,080,000 | 0.134 | 1,080,000 | 0.131 |
| 06/08/2024 | 0.122 | 5.890 | 600,000 | 51.586 | 300,000 | 0.123 | 300,000 | 0.125 |
| 05/08/2024 | 0.130 | 5.990 | 3,810,000 | 51.460 | 1,905,000 | 0.136 | 1,905,000 | 0.135 |
| 02/08/2024 | 0.146 | 6.120 | 12,540,000 | 52.321 | 6,345,000 | 0.144 | 6,195,000 | 0.144 |
| 01/08/2024 | 0.168 | 6.340 | 2,640,000 | 52.688 | 1,245,000 | 0.172 | 1,395,000 | 0.173 |
| 31/07/2024 | 0.160 | 6.230 | 5,550,000 | 53.066 | 2,775,000 | 0.157 | 2,775,000 | 0.156 |
| 30/07/2024 | 0.144 | 6.050 | 3,750,000 | 52.913 | 1,875,000 | 0.139 | 1,875,000 | 0.138 |
| 29/07/2024 | 0.157 | 6.200 | 8,280,000 | 52.756 | 4,140,000 | 0.160 | 4,140,000 | 0.159 |
| 26/07/2024 | 0.144 | 6.050 | 330,000 | 52.526 | 165,000 | 0.143 | 165,000 | 0.143 |
| 25/07/2024 | 0.124 | 5.820 | 13,110,000 | 52.231 | 6,555,000 | 0.129 | 6,555,000 | 0.129 |
| 24/07/2024 | 0.159 | 6.240 | 300,000 | 51.915 | 150,000 | 0.156 | 150,000 | 0.158 |
| 23/07/2024 | 0.174 | 6.370 | 0 | 52.429 | ||||
| 22/07/2024 | 0.223 | 6.800 | 0 | 53.481 | ||||
| 19/07/2024 | 0.235 | 6.930 | 360,000 | 52.784 | 180,000 | 0.225 | 180,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
