24044 中移中銀四乙購Ｃ (認購證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.079 | 71.600 | 0 | 21.117 | ||||
| 31/10/2024 | 0.071 | 71.450 | 0 | 20.391 | ||||
| 30/10/2024 | 0.071 | 70.950 | 20,000 | 21.467 | ||||
| 29/10/2024 | 0.077 | 71.350 | 70,000 | 20.962 | 60,000 | 0.081 | ||
| 28/10/2024 | 0.092 | 71.650 | 1,570,000 | 21.633 | 1,410,000 | 0.075 | ||
| 25/10/2024 | 0.096 | 72.100 | 1,330,000 | 20.312 | ||||
| 24/10/2024 | 0.105 | 72.450 | 120,000 | 20.084 | ||||
| 23/10/2024 | 0.121 | 72.700 | 490,000 | 20.717 | 325,000 | 0.120 | ||
| 22/10/2024 | 0.116 | 72.750 | 710,000 | 19.947 | 115,000 | 0.118 | ||
| 21/10/2024 | 0.140 | 73.250 | 485,000 | 20.485 | ||||
| 18/10/2024 | 0.162 | 73.750 | 1,330,000 | 20.353 | 600,000 | 0.158 | ||
| 17/10/2024 | 0.148 | 73.000 | 1,650,000 | 21.209 | 1,000,000 | 0.173 | ||
| 16/10/2024 | 0.193 | 73.500 | 370,000 | 23.228 | 320,000 | 0.206 | ||
| 15/10/2024 | 0.202 | 73.650 | 245,000 | 23.289 | 235,000 | 0.260 | ||
| 14/10/2024 | 0.300 | 75.100 | 420,000 | 25.767 | ||||
| 10/10/2024 | 0.315 | 74.550 | 7,920,000 | 27.918 | 2,035,000 | 0.296 | ||
| 09/10/2024 | 0.215 | 72.200 | 1,920,000 | 27.433 | 320,000 | 0.221 | 700,000 | 0.238 |
| 08/10/2024 | 0.270 | 73.000 | 3,710,000 | 29.188 | 465,000 | 0.338 | 470,000 | 0.315 |
| 07/10/2024 | 0.485 | 77.350 | 1,190,000 | 29.261 | 200,000 | 0.410 | 375,000 | 0.464 |
| 04/10/2024 | 0.395 | 75.500 | 980,000 | 29.267 | 705,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
