日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.036 | 16,877.860 | 0 | 21.864 | ||||
06/08/2024 | 0.034 | 16,647.340 | 0 | 23.771 | ||||
05/08/2024 | 0.035 | 16,698.360 | 590,000 | 23.213 | 590,000 | 0.032 | ||
02/08/2024 | 0.046 | 16,945.510 | 0 | 22.377 | ||||
01/08/2024 | 0.069 | 17,304.960 | 0 | 22.457 | ||||
31/07/2024 | 0.074 | 17,344.600 | 0 | 22.751 | ||||
30/07/2024 | 0.052 | 17,002.910 | 0 | 22.446 | ||||
29/07/2024 | 0.065 | 17,238.340 | 0 | 21.995 | ||||
26/07/2024 | 0.058 | 17,021.310 | 0 | 22.810 | ||||
25/07/2024 | 0.060 | 17,004.970 | 0 | 23.228 | ||||
24/07/2024 | 0.079 | 17,311.050 | 2,100,000 | 22.842 | 1,800,000 | 0.084 | 300,000 | 0.087 |
23/07/2024 | 0.095 | 17,469.360 | 5,300,000 | 23.404 | 1,900,000 | 0.102 | 3,400,000 | 0.100 |
22/07/2024 | 0.113 | 17,635.880 | 5,100,000 | 24.011 | 2,700,000 | 0.104 | 2,400,000 | 0.104 |
19/07/2024 | 0.095 | 17,417.680 | 300,000 | 23.438 | 300,000 | 0.095 | ||
18/07/2024 | 0.128 | 17,778.410 | 0 | 23.669 | ||||
17/07/2024 | 0.128 | 17,739.410 | 0 | 24.114 | ||||
16/07/2024 | 0.129 | 17,727.980 | 0 | 24.248 | ||||
15/07/2024 | 0.157 | 18,015.940 | 0 | 24.072 | ||||
12/07/2024 | 0.187 | 18,293.380 | 0 | 23.700 | ||||
11/07/2024 | 0.143 | 17,832.330 | 0 | 24.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF