日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.370 | 2.730 | 0 | 60.228 | ||||
29/07/2024 | 0.350 | 2.780 | 0 | 59.365 | ||||
26/07/2024 | 0.345 | 2.800 | 120,000 | 59.174 | 60,000 | 0.349 | 60,000 | 0.350 |
25/07/2024 | 0.355 | 2.760 | 100,000 | 59.092 | 50,000 | 0.355 | 50,000 | 0.355 |
24/07/2024 | 0.350 | 2.780 | 42,000 | 59.041 | 21,000 | 0.340 | 21,000 | 0.345 |
23/07/2024 | 0.340 | 2.830 | 0 | 59.277 | ||||
22/07/2024 | 0.330 | 2.890 | 0 | 59.700 | ||||
19/07/2024 | 0.315 | 2.850 | 0 | 56.752 | ||||
18/07/2024 | 0.315 | 2.960 | 0 | 59.542 | ||||
17/07/2024 | 0.315 | 2.950 | 444,000 | 59.227 | 222,000 | 0.327 | 222,000 | 0.332 |
16/07/2024 | 0.345 | 2.820 | 242,000 | 59.141 | 121,000 | 0.340 | 121,000 | 0.360 |
15/07/2024 | 0.365 | 2.760 | 168,000 | 59.627 | 84,000 | 0.350 | 84,000 | 0.350 |
12/07/2024 | 0.340 | 2.890 | 0 | 60.201 | ||||
11/07/2024 | 0.350 | 2.830 | 84,000 | 59.658 | 42,000 | 0.355 | 42,000 | 0.355 |
10/07/2024 | 0.355 | 2.780 | 252,000 | 58.773 | 126,000 | 0.355 | 126,000 | 0.355 |
09/07/2024 | 0.350 | 2.830 | 322,000 | 59.473 | 161,000 | 0.359 | 161,000 | 0.363 |
08/07/2024 | 0.360 | 2.790 | 122,000 | 59.420 | 61,000 | 0.365 | 61,000 | 0.365 |
05/07/2024 | 0.355 | 2.830 | 0 | 59.777 | ||||
04/07/2024 | 0.375 | 2.730 | 0 | 59.130 | ||||
03/07/2024 | 0.375 | 2.750 | 0 | 59.641 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF