24036 港交國君五六購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.275 | 291.800 | 0 | 34.830 | ||||
| 29/11/2024 | 0.270 | 289.800 | 0 | 35.153 | ||||
| 28/11/2024 | 0.270 | 287.600 | 40,000 | 36.360 | 40,000 | 0.273 | ||
| 27/11/2024 | 0.280 | 290.600 | 0 | 35.631 | ||||
| 26/11/2024 | 0.255 | 283.800 | 0 | 36.638 | ||||
| 25/11/2024 | 0.270 | 284.400 | 0 | 37.950 | ||||
| 22/11/2024 | 0.270 | 285.800 | 250,000 | 36.830 | 250,000 | 0.271 | ||
| 21/11/2024 | 0.335 | 298.400 | 0 | 36.498 | ||||
| 20/11/2024 | 0.350 | 301.400 | 0 | 36.165 | ||||
| 19/11/2024 | 0.350 | 300.400 | 0 | 36.758 | ||||
| 18/11/2024 | 0.350 | 299.600 | 0 | 37.164 | ||||
| 15/11/2024 | 0.350 | 299.600 | 100,000 | 36.864 | 100,000 | 0.350 | ||
| 14/11/2024 | 0.375 | 304.800 | 100,000 | 36.190 | 100,000 | 0.375 | ||
| 13/11/2024 | 0.390 | 309.200 | 280,000 | 34.832 | 240,000 | 0.386 | ||
| 12/11/2024 | 0.390 | 312.400 | 850,000 | 32.663 | ||||
| 11/11/2024 | 0.495 | 326.000 | 0 | 34.272 | ||||
| 08/11/2024 | 0.590 | 339.400 | 10,000 | 33.922 | ||||
| 07/11/2024 | 0.540 | 334.200 | 0 | 32.452 | ||||
| 06/11/2024 | 0.475 | 322.000 | 20,000 | 34.578 | ||||
| 05/11/2024 | 0.520 | 330.400 | 10,000 | 33.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
