24035 美團匯豐五九沽Ａ (認沽證)
按盤價 
0.076 -0.010 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.086 | 102.400 | 300,000 | 47.326 | 150,000 | 0.086 | 150,000 | 0.087 |
| 14/08/2024 | 0.088 | 102.100 | 0 | 47.688 | ||||
| 13/08/2024 | 0.087 | 103.400 | 0 | 48.303 | ||||
| 12/08/2024 | 0.087 | 104.000 | 0 | 48.659 | ||||
| 09/08/2024 | 0.083 | 106.200 | 0 | 48.710 | ||||
| 08/08/2024 | 0.087 | 104.600 | 430,000 | 48.863 | 430,000 | 0.088 | ||
| 07/08/2024 | 0.083 | 106.000 | 500,000 | 48.484 | 500,000 | 0.082 | ||
| 06/08/2024 | 0.084 | 105.600 | 100,000 | 48.874 | 100,000 | 0.084 | ||
| 05/08/2024 | 0.082 | 106.800 | 5,120,000 | 48.963 | 2,260,000 | 0.082 | 2,860,000 | 0.082 |
| 02/08/2024 | 0.084 | 104.000 | 1,190,000 | 47.644 | 380,000 | 0.083 | 810,000 | 0.088 |
| 01/08/2024 | 0.072 | 109.200 | 0 | 47.072 | ||||
| 31/07/2024 | 0.071 | 109.300 | 300,000 | 46.764 | 150,000 | 0.071 | 150,000 | 0.077 |
| 30/07/2024 | 0.078 | 106.400 | 0 | 47.252 | ||||
| 29/07/2024 | 0.072 | 108.400 | 0 | 46.530 | ||||
| 26/07/2024 | 0.073 | 107.600 | 350,000 | 46.235 | 350,000 | 0.076 | ||
| 25/07/2024 | 0.075 | 107.100 | 2,640,000 | 46.518 | 1,160,000 | 0.073 | 1,480,000 | 0.073 |
| 24/07/2024 | 0.062 | 113.300 | 2,100,000 | 45.847 | 1,050,000 | 0.060 | 1,050,000 | 0.061 |
| 23/07/2024 | 0.056 | 118.100 | 0 | 46.285 | ||||
| 22/07/2024 | 0.053 | 121.300 | 150,000 | 46.747 | 150,000 | 0.054 | ||
| 19/07/2024 | 0.057 | 117.500 | 470,000 | 46.151 | 160,000 | 0.057 | 310,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
