24033 平安法興四十購Ａ (認購證)
按盤價 
0.028 +0.008 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.020 | 33.300 | 12,385,000 | 35.474 | 4,030,000 | 0.022 | 8,355,000 | 0.021 |
| 29/07/2024 | 0.024 | 33.700 | 22,440,000 | 35.157 | 13,240,000 | 0.028 | 9,100,000 | 0.027 |
| 26/07/2024 | 0.022 | 33.400 | 36,895,000 | 34.777 | 14,860,000 | 0.023 | 21,845,000 | 0.023 |
| 25/07/2024 | 0.025 | 33.400 | 130,960,000 | 35.676 | 63,580,000 | 0.030 | 66,780,000 | 0.030 |
| 24/07/2024 | 0.030 | 33.950 | 151,960,000 | 34.868 | 75,980,000 | 0.035 | 75,930,000 | 0.035 |
| 23/07/2024 | 0.035 | 34.250 | 127,165,000 | 34.899 | 63,680,000 | 0.045 | 63,115,000 | 0.045 |
| 22/07/2024 | 0.047 | 34.650 | 323,420,000 | 36.221 | 163,095,000 | 0.042 | 160,325,000 | 0.042 |
| 19/07/2024 | 0.043 | 34.350 | 98,645,000 | 35.710 | 49,730,000 | 0.044 | 47,665,000 | 0.044 |
| 18/07/2024 | 0.048 | 34.500 | 228,710,000 | 36.104 | 112,160,000 | 0.049 | 115,995,000 | 0.049 |
| 17/07/2024 | 0.046 | 34.300 | 58,785,000 | 36.217 | 26,555,000 | 0.050 | 29,150,000 | 0.049 |
| 16/07/2024 | 0.046 | 34.100 | 202,925,000 | 36.831 | 97,085,000 | 0.049 | 103,505,000 | 0.049 |
| 15/07/2024 | 0.087 | 36.050 | 11,010,000 | 36.491 | 5,000,000 | 0.089 | 5,980,000 | 0.089 |
| 12/07/2024 | 0.107 | 36.850 | 11,000,000 | 35.289 | 5,360,000 | 0.104 | 4,820,000 | 0.106 |
| 11/07/2024 | 0.084 | 35.700 | 20,355,000 | 36.643 | 9,690,000 | 0.084 | 9,655,000 | 0.083 |
| 10/07/2024 | 0.074 | 35.200 | 108,950,000 | 36.802 | 53,145,000 | 0.086 | 55,320,000 | 0.086 |
| 09/07/2024 | 0.071 | 34.950 | 199,190,000 | 37.117 | 99,475,000 | 0.071 | 98,780,000 | 0.070 |
| 08/07/2024 | 0.080 | 35.250 | 51,670,000 | 37.300 | 24,625,000 | 0.081 | 26,735,000 | 0.081 |
| 05/07/2024 | 0.107 | 36.100 | 19,720,000 | 37.426 | 9,895,000 | 0.108 | 9,815,000 | 0.109 |
| 04/07/2024 | 0.119 | 36.650 | 10,820,000 | 36.451 | 5,310,000 | 0.121 | 5,510,000 | 0.121 |
| 03/07/2024 | 0.136 | 36.850 | 4,200,000 | 37.868 | 2,050,000 | 0.123 | 2,050,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
