日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.011 | 21.000 | 0 | 62.134 | ||||
04/09/2024 | 0.011 | 20.650 | 0 | 63.742 | ||||
03/09/2024 | 0.011 | 21.050 | 0 | 60.646 | ||||
02/09/2024 | 0.012 | 20.950 | 0 | 61.752 | ||||
30/08/2024 | 0.012 | 22.150 | 0 | 53.021 | ||||
29/08/2024 | 0.012 | 21.250 | 0 | 57.820 | ||||
28/08/2024 | 0.012 | 20.900 | 0 | 59.389 | ||||
27/08/2024 | 0.012 | 22.050 | 0 | 52.208 | ||||
26/08/2024 | 0.012 | 22.000 | 0 | 52.062 | ||||
23/08/2024 | 0.012 | 21.650 | 0 | 52.769 | ||||
22/08/2024 | 0.012 | 21.850 | 0 | 51.258 | ||||
21/08/2024 | 0.012 | 22.000 | 0 | 50.054 | ||||
20/08/2024 | 0.012 | 22.250 | 0 | 48.331 | ||||
19/08/2024 | 0.012 | 22.650 | 0 | 45.867 | ||||
16/08/2024 | 0.012 | 22.500 | 325,000 | 45.651 | 325,000 | 0.012 | ||
15/08/2024 | 0.012 | 22.600 | 0 | 44.819 | ||||
14/08/2024 | 0.012 | 22.700 | 0 | 44.003 | ||||
13/08/2024 | 0.012 | 22.700 | 500,000 | 43.686 | 500,000 | 0.012 | ||
12/08/2024 | 0.015 | 22.750 | 500,000 | 45.263 | 500,000 | 0.015 | ||
09/08/2024 | 0.018 | 23.000 | 110,000 | 44.950 | 110,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 16:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF