23994 渣打麥銀五四購Ａ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.196 | 76.500 | 0 | 45.807 | ||||
| 16/08/2024 | 0.195 | 76.600 | 0 | 45.019 | ||||
| 15/08/2024 | 0.168 | 73.800 | 50,000 | 45.370 | 50,000 | 0.161 | ||
| 14/08/2024 | 0.157 | 72.800 | 150,000 | 45.002 | 50,000 | 0.160 | 100,000 | 0.161 |
| 13/08/2024 | 0.160 | 72.750 | 0 | 45.610 | ||||
| 12/08/2024 | 0.151 | 71.800 | 0 | 45.520 | ||||
| 09/08/2024 | 0.138 | 70.500 | 320,000 | 44.961 | 320,000 | 0.136 | ||
| 08/08/2024 | 0.120 | 68.600 | 300,000 | 44.504 | 300,000 | 0.120 | ||
| 07/08/2024 | 0.131 | 69.400 | 100,000 | 46.802 | 100,000 | 0.131 | ||
| 06/08/2024 | 0.126 | 68.748 | 0 | 45.162 | ||||
| 05/08/2024 | 0.110 | 66.848 | 195,000 | 44.971 | 75,000 | 0.111 | 120,000 | 0.114 |
| 02/08/2024 | 0.157 | 71.848 | 0 | 45.384 | ||||
| 01/08/2024 | 0.195 | 75.348 | 0 | 45.821 | ||||
| 31/07/2024 | 0.221 | 77.498 | 240,000 | 46.206 | 165,000 | 0.215 | 75,000 | 0.240 |
| 30/07/2024 | 0.210 | 76.198 | 445,000 | 46.215 | 165,000 | 0.203 | 280,000 | 0.200 |
| 29/07/2024 | 0.167 | 72.598 | 50,000 | 44.990 | 50,000 | 0.163 | ||
| 26/07/2024 | 0.160 | 71.598 | 0 | 45.271 | ||||
| 25/07/2024 | 0.151 | 70.148 | 0 | 46.198 | ||||
| 24/07/2024 | 0.163 | 71.298 | 0 | 46.334 | ||||
| 23/07/2024 | 0.168 | 72.398 | 0 | 44.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2024 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
