23970 國泰摩利五四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.022 | 7.880 | 0 | 30.045 | ||||
| 07/08/2024 | 0.021 | 7.830 | 70,000 | 28.107 | 70,000 | 0.034 | ||
| 06/08/2024 | 0.028 | 8.020 | 0 | 28.357 | ||||
| 05/08/2024 | 0.023 | 7.860 | 55,000 | 28.238 | 55,000 | 0.026 | ||
| 02/08/2024 | 0.029 | 8.080 | 90,000 | 27.804 | 90,000 | 0.029 | ||
| 01/08/2024 | 0.034 | 8.240 | 60,000 | 27.547 | 60,000 | 0.035 | ||
| 31/07/2024 | 0.031 | 8.160 | 0 | 27.460 | ||||
| 30/07/2024 | 0.031 | 8.090 | 0 | 28.083 | ||||
| 29/07/2024 | 0.028 | 8.120 | 0 | 26.814 | ||||
| 26/07/2024 | 0.030 | 8.050 | 0 | 27.950 | ||||
| 25/07/2024 | 0.031 | 8.030 | 10,000 | 28.394 | 10,000 | 0.032 | ||
| 24/07/2024 | 0.032 | 8.060 | 0 | 28.319 | ||||
| 23/07/2024 | 0.031 | 8.040 | 0 | 28.159 | ||||
| 22/07/2024 | 0.030 | 8.020 | 70,000 | 28.005 | 70,000 | 0.030 | ||
| 19/07/2024 | 0.033 | 8.000 | 0 | 28.913 | ||||
| 18/07/2024 | 0.034 | 8.060 | 40,000 | 28.519 | 40,000 | 0.034 | ||
| 17/07/2024 | 0.040 | 8.170 | 120,000 | 28.932 | 120,000 | 0.042 | ||
| 16/07/2024 | 0.043 | 8.220 | 20,000 | 29.092 | 20,000 | 0.043 | ||
| 15/07/2024 | 0.048 | 8.270 | 60,000 | 29.715 | 60,000 | 0.048 | ||
| 12/07/2024 | 0.051 | 8.340 | 460,000 | 29.468 | 225,000 | 0.051 | 235,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/08/2024 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
