日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.182 | 3.520 | 16,231,000 | 33.436 | 8,073,000 | 0.185 | 7,858,000 | 0.185 |
28/08/2024 | 0.240 | 3.670 | 3,505,000 | 33.666 | 1,755,000 | 0.243 | 1,750,000 | 0.241 |
27/08/2024 | 0.260 | 3.710 | 1,240,000 | 33.813 | 620,000 | 0.253 | 620,000 | 0.250 |
26/08/2024 | 0.238 | 3.650 | 420,000 | 33.921 | 210,000 | 0.234 | 210,000 | 0.234 |
23/08/2024 | 0.219 | 3.610 | 0 | 33.385 | ||||
22/08/2024 | 0.209 | 3.590 | 360,000 | 33.081 | 180,000 | 0.198 | 180,000 | 0.198 |
21/08/2024 | 0.188 | 3.520 | 0 | 33.350 | ||||
20/08/2024 | 0.239 | 3.610 | 0 | 34.915 | ||||
19/08/2024 | 0.247 | 3.640 | 200,000 | 34.520 | 100,000 | 0.234 | 100,000 | 0.236 |
16/08/2024 | 0.218 | 3.570 | 160,000 | 34.110 | 80,000 | 0.218 | 80,000 | 0.218 |
15/08/2024 | 0.213 | 3.530 | 280,000 | 34.902 | 140,000 | 0.213 | 140,000 | 0.213 |
14/08/2024 | 0.199 | 3.510 | 600,000 | 34.196 | 300,000 | 0.204 | 300,000 | 0.205 |
13/08/2024 | 0.197 | 3.510 | 1,842,000 | 33.890 | 921,000 | 0.208 | 921,000 | 0.210 |
12/08/2024 | 0.208 | 3.510 | 365,000 | 34.835 | 180,000 | 0.200 | 185,000 | 0.197 |
09/08/2024 | 0.190 | 3.460 | 800,000 | 34.558 | 200,000 | 0.188 | 500,000 | 0.186 |
08/08/2024 | 0.175 | 3.410 | 800,000 | 34.620 | 400,000 | 0.171 | 400,000 | 0.168 |
07/08/2024 | 0.166 | 3.380 | 1,400,000 | 34.593 | 700,000 | 0.169 | 700,000 | 0.169 |
06/08/2024 | 0.161 | 3.350 | 400,000 | 34.686 | 200,000 | 0.172 | 200,000 | 0.176 |
05/08/2024 | 0.184 | 3.410 | 401,000 | 35.023 | 201,000 | 0.197 | 200,000 | 0.198 |
02/08/2024 | 0.227 | 3.520 | 1,680,000 | 35.245 | 840,000 | 0.215 | 840,000 | 0.215 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF