23967 中海麥銀五五購Ａ (認購證)
按盤價 
0.185 +0.036 (+24.161%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.149 | 14.300 | 22,500 | 43.832 | 22,500 | 0.149 | ||
| 12/03/2025 | 0.180 | 14.560 | 20,000 | 44.830 | 15,000 | 0.183 | ||
| 11/03/2025 | 0.204 | 14.860 | 35,000 | 42.825 | 5,000 | 0.180 | ||
| 10/03/2025 | 0.199 | 14.720 | 50,000 | 44.552 | ||||
| 07/03/2025 | 0.248 | 15.140 | 40,000 | 43.845 | 5,000 | 0.255 | ||
| 06/03/2025 | 0.260 | 15.260 | 522,500 | 42.980 | 317,500 | 0.239 | ||
| 05/03/2025 | 0.185 | 14.560 | 132,500 | 43.081 | ||||
| 04/03/2025 | 0.201 | 14.600 | 85,000 | 45.153 | 5,000 | 0.177 | ||
| 03/03/2025 | 0.182 | 14.420 | 1,592,500 | 44.541 | 650,000 | 0.188 | 50,000 | 0.248 |
| 28/02/2025 | 0.200 | 14.400 | 482,500 | 47.514 | 425,000 | 0.201 | ||
| 27/02/2025 | 0.240 | 14.900 | 1,290,000 | 44.730 | 1,022,500 | 0.229 | ||
| 26/02/2025 | 0.232 | 14.820 | 2,197,500 | 44.532 | 1,190,000 | 0.173 | ||
| 25/02/2025 | 0.133 | 13.760 | 640,000 | 44.280 | ||||
| 24/02/2025 | 0.158 | 13.960 | 1,377,500 | 45.756 | 260,000 | 0.153 | ||
| 21/02/2025 | 0.112 | 13.420 | 220,000 | 43.902 | 50,000 | 0.113 | ||
| 20/02/2025 | 0.121 | 13.420 | 625,000 | 45.581 | 522,500 | 0.121 | ||
| 19/02/2025 | 0.146 | 13.820 | 977,500 | 44.071 | 675,000 | 0.136 | ||
| 18/02/2025 | 0.125 | 13.560 | 227,500 | 43.648 | ||||
| 17/02/2025 | 0.145 | 13.700 | 1,097,500 | 45.262 | ||||
| 14/02/2025 | 0.123 | 13.460 | 3,022,500 | 43.605 | 1,135,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
