日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.335 | 12.680 | 50,000 | 54.965 | 25,000 | 0.338 | 25,000 | 0.370 |
22/07/2024 | 0.365 | 12.940 | 120,000 | 55.418 | 120,000 | 0.360 | ||
19/07/2024 | 0.365 | 13.020 | 635,000 | 54.219 | 260,000 | 0.385 | 375,000 | 0.386 |
18/07/2024 | 0.440 | 13.600 | 210,000 | 55.768 | 105,000 | 0.433 | 105,000 | 0.415 |
17/07/2024 | 0.415 | 13.440 | 30,000 | 54.801 | 15,000 | 0.415 | 15,000 | 0.450 |
16/07/2024 | 0.395 | 13.300 | 165,000 | 54.088 | 82,500 | 0.395 | 82,500 | 0.435 |
15/07/2024 | 0.420 | 13.480 | 365,000 | 54.658 | 197,500 | 0.445 | 167,500 | 0.454 |
12/07/2024 | 0.460 | 13.900 | 90,000 | 53.800 | 30,000 | 0.460 | 60,000 | 0.500 |
11/07/2024 | 0.420 | 13.440 | 125,000 | 54.685 | 52,500 | 0.420 | 72,500 | 0.414 |
10/07/2024 | 0.380 | 13.020 | 155,000 | 54.910 | 70,000 | 0.385 | 85,000 | 0.406 |
09/07/2024 | 0.400 | 13.160 | 480,000 | 55.480 | 240,000 | 0.399 | 240,000 | 0.406 |
08/07/2024 | 0.405 | 13.220 | 770,000 | 55.252 | 385,000 | 0.434 | 385,000 | 0.439 |
05/07/2024 | 0.455 | 13.600 | 130,000 | 55.984 | 65,000 | 0.461 | 65,000 | 0.480 |
04/07/2024 | 0.480 | 13.720 | 360,000 | 57.112 | 180,000 | 0.503 | 180,000 | 0.507 |
03/07/2024 | 0.490 | 14.120 | 2,145,000 | 53.482 | 1,075,000 | 0.533 | 1,070,000 | 0.533 |
02/07/2024 | 0.470 | 13.680 | 3,390,000 | 56.271 | 1,695,000 | 0.516 | 1,695,000 | 0.518 |
28/06/2024 | 0.460 | 13.540 | 3,010,000 | 56.397 | 1,505,000 | 0.483 | 1,505,000 | 0.483 |
27/06/2024 | 0.470 | 13.560 | 5,745,000 | 57.101 | 2,852,500 | 0.462 | 2,872,500 | 0.463 |
26/06/2024 | 0.530 | 14.080 | 900,000 | 57.180 | 450,000 | 0.524 | 450,000 | 0.520 |
25/06/2024 | 0.520 | 14.000 | 1,020,000 | 62.219 | 510,000 | 0.542 | 510,000 | 0.537 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF