日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 56.850 | 0 | 146.540 | ||||
20/11/2024 | 0.010 | 57.400 | 0 | 130.456 | ||||
19/11/2024 | 0.010 | 57.200 | 0 | 121.851 | ||||
18/11/2024 | 0.010 | 57.000 | 0 | 114.987 | ||||
15/11/2024 | 0.010 | 56.800 | 0 | 98.868 | ||||
14/11/2024 | 0.010 | 57.850 | 0 | 90.215 | ||||
13/11/2024 | 0.010 | 59.000 | 0 | 82.069 | ||||
12/11/2024 | 0.010 | 59.000 | 0 | 79.068 | ||||
11/11/2024 | 0.010 | 60.550 | 0 | 70.712 | ||||
08/11/2024 | 0.010 | 61.950 | 0 | 59.907 | ||||
07/11/2024 | 0.010 | 61.800 | 0 | 58.764 | ||||
06/11/2024 | 0.010 | 60.950 | 0 | 59.894 | ||||
05/11/2024 | 0.010 | 62.700 | 0 | 53.169 | ||||
04/11/2024 | 0.010 | 61.950 | 0 | 54.123 | ||||
01/11/2024 | 0.010 | 62.250 | 3,800,000 | 49.896 | ||||
31/10/2024 | 0.010 | 61.450 | 254,000 | 51.077 | ||||
30/10/2024 | 0.012 | 61.200 | 0 | 52.364 | ||||
29/10/2024 | 0.018 | 62.500 | 0 | 51.645 | ||||
28/10/2024 | 0.018 | 62.600 | 0 | 50.454 | ||||
25/10/2024 | 0.018 | 62.850 | 322,000 | 47.328 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF