23947 建行摩通五二購Ａ (認購證)
按盤價 
1.050 +0.060 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.990 | 6.530 | 4,000 | 58.477 | 4,000 | 1.060 | ||
| 12/02/2025 | 1.020 | 6.580 | 0 | |||||
| 11/02/2025 | 0.850 | 6.400 | 0 | |||||
| 10/02/2025 | 0.800 | 6.380 | 0 | |||||
| 07/02/2025 | 0.770 | 6.300 | 0 | 42.205 | ||||
| 06/02/2025 | 0.800 | 6.340 | 0 | 31.177 | ||||
| 05/02/2025 | 0.800 | 6.320 | 0 | 45.566 | ||||
| 04/02/2025 | 0.860 | 6.410 | 0 | |||||
| 03/02/2025 | 0.790 | 6.310 | 0 | 41.824 | ||||
| 28/01/2025 | 0.840 | 6.330 | 0 | 46.665 | ||||
| 27/01/2025 | 0.870 | 6.420 | 0 | |||||
| 24/01/2025 | 0.810 | 6.340 | 7,000 | 25.709 | 7,000 | 0.810 | ||
| 23/01/2025 | 0.710 | 6.240 | 7,000 | 22.341 | 7,000 | 0.680 | ||
| 22/01/2025 | 0.610 | 6.080 | 0 | 37.079 | ||||
| 21/01/2025 | 0.650 | 6.170 | 0 | 24.970 | ||||
| 20/01/2025 | 0.610 | 6.100 | 0 | 31.700 | ||||
| 17/01/2025 | 0.570 | 6.020 | 0 | 35.541 | ||||
| 16/01/2025 | 0.600 | 6.110 | 0 | 24.238 | ||||
| 15/01/2025 | 0.550 | 6.030 | 0 | 28.858 | ||||
| 14/01/2025 | 0.500 | 5.970 | 0 | 28.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
