23947 建行摩通五二購Ａ (認購證)
按盤價 
0.285 -0.035 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.320 | 5.460 | 0 | 18.368 | ||||
| 31/07/2024 | 0.320 | 5.470 | 24,000 | 17.962 | 12,000 | 0.305 | 12,000 | 0.310 |
| 30/07/2024 | 0.300 | 5.430 | 0 | 17.947 | ||||
| 29/07/2024 | 0.325 | 5.460 | 24,000 | 18.417 | 12,000 | 0.325 | 12,000 | 0.300 |
| 26/07/2024 | 0.295 | 5.390 | 120,000 | 18.684 | 60,000 | 0.335 | 60,000 | 0.330 |
| 25/07/2024 | 0.315 | 5.420 | 210,000 | 18.879 | 130,000 | 0.308 | 80,000 | 0.325 |
| 24/07/2024 | 0.360 | 5.500 | 240,000 | 18.854 | 120,000 | 0.360 | 120,000 | 0.360 |
| 23/07/2024 | 0.350 | 5.480 | 1,140,000 | 18.854 | 570,000 | 0.348 | 570,000 | 0.348 |
| 22/07/2024 | 0.320 | 5.420 | 0 | 18.973 | ||||
| 19/07/2024 | 0.280 | 5.340 | 0 | 18.864 | ||||
| 18/07/2024 | 0.350 | 5.480 | 160,000 | 18.537 | 80,000 | 0.355 | 80,000 | 0.355 |
| 17/07/2024 | 0.345 | 5.460 | 0 | 18.848 | ||||
| 16/07/2024 | 0.355 | 5.470 | 494,000 | 19.028 | 240,000 | 0.377 | 254,000 | 0.374 |
| 15/07/2024 | 0.420 | 5.620 | 1,160,000 | 17.452 | 580,000 | 0.440 | 580,000 | 0.451 |
| 12/07/2024 | 0.465 | 5.660 | 360,000 | 18.427 | 180,000 | 0.458 | 180,000 | 0.457 |
| 11/07/2024 | 0.395 | 5.530 | 640,000 | 19.030 | 320,000 | 0.379 | 320,000 | 0.376 |
| 10/07/2024 | 0.335 | 5.430 | 0 | 18.786 | ||||
| 09/07/2024 | 0.325 | 5.380 | 1,520,000 | 19.757 | 760,000 | 0.313 | 760,000 | 0.311 |
| 08/07/2024 | 0.315 | 5.370 | 0 | 19.411 | ||||
| 05/07/2024 | 0.320 | 5.360 | 0 | 19.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
