日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.013 | 52.650 | 0 | 49.740 | ||||
29/07/2024 | 0.013 | 52.500 | 0 | 49.599 | ||||
26/07/2024 | 0.013 | 51.700 | 0 | 50.004 | ||||
25/07/2024 | 0.013 | 50.850 | 0 | 51.464 | ||||
24/07/2024 | 0.013 | 51.600 | 0 | 49.330 | ||||
23/07/2024 | 0.013 | 53.700 | 0 | 44.348 | ||||
22/07/2024 | 0.013 | 53.800 | 0 | 43.752 | ||||
19/07/2024 | 0.013 | 54.150 | 0 | 41.941 | ||||
18/07/2024 | 0.013 | 54.550 | 0 | 40.788 | ||||
17/07/2024 | 0.013 | 54.550 | 0 | 40.460 | ||||
16/07/2024 | 0.016 | 53.600 | 0 | 43.596 | ||||
15/07/2024 | 0.016 | 55.400 | 0 | 39.594 | ||||
12/07/2024 | 0.016 | 55.600 | 0 | 38.306 | ||||
11/07/2024 | 0.014 | 54.250 | 0 | 39.723 | ||||
10/07/2024 | 0.014 | 52.000 | 0 | 43.859 | ||||
09/07/2024 | 0.014 | 51.450 | 0 | 44.653 | ||||
08/07/2024 | 0.014 | 50.950 | 0 | 45.338 | ||||
05/07/2024 | 0.014 | 51.750 | 0 | 42.849 | ||||
04/07/2024 | 0.014 | 52.800 | 0 | 40.552 | ||||
03/07/2024 | 0.014 | 53.150 | 0 | 39.625 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF