日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.012 | 52.650 | 0 | 47.494 | ||||
29/07/2024 | 0.012 | 52.500 | 0 | 47.371 | ||||
26/07/2024 | 0.012 | 51.700 | 0 | 47.827 | ||||
25/07/2024 | 0.012 | 50.850 | 0 | 49.295 | ||||
24/07/2024 | 0.012 | 51.600 | 0 | 47.190 | ||||
23/07/2024 | 0.012 | 53.700 | 0 | 42.252 | ||||
22/07/2024 | 0.012 | 53.800 | 0 | 41.675 | ||||
19/07/2024 | 0.012 | 54.150 | 0 | 39.918 | ||||
18/07/2024 | 0.012 | 54.550 | 0 | 38.785 | ||||
17/07/2024 | 0.012 | 54.550 | 0 | 38.473 | ||||
16/07/2024 | 0.012 | 53.600 | 0 | 40.059 | ||||
15/07/2024 | 0.012 | 55.400 | 0 | 36.204 | ||||
12/07/2024 | 0.012 | 55.600 | 1,306,000 | 35.004 | 6,000 | 0.011 | ||
11/07/2024 | 0.012 | 54.250 | 44,000 | 37.311 | ||||
10/07/2024 | 0.012 | 52.000 | 0 | 41.396 | ||||
09/07/2024 | 0.012 | 51.450 | 0 | 42.189 | ||||
08/07/2024 | 0.012 | 50.950 | 0 | 42.875 | ||||
05/07/2024 | 0.012 | 51.750 | 0 | 40.459 | ||||
04/07/2024 | 0.012 | 52.800 | 0 | 38.210 | ||||
03/07/2024 | 0.012 | 53.150 | 0 | 37.307 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF