23887 華地麥銀四甲購Ａ (認購證)
按盤價 
0.132 -0.017 (-11.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.149 | 27.050 | 400,000 | 48.283 | 200,000 | 0.167 | 200,000 | 0.167 |
| 12/07/2024 | 0.175 | 27.800 | 760,000 | 47.261 | 530,000 | 0.176 | 80,000 | 0.186 |
| 11/07/2024 | 0.135 | 26.650 | 0 | 47.324 | ||||
| 10/07/2024 | 0.115 | 25.950 | 0 | 47.510 | ||||
| 09/07/2024 | 0.127 | 26.400 | 500,000 | 46.940 | 200,000 | 0.146 | 300,000 | 0.127 |
| 08/07/2024 | 0.143 | 26.650 | 250,000 | 48.147 | 250,000 | 0.158 | ||
| 05/07/2024 | 0.176 | 27.450 | 165,000 | 48.184 | 65,000 | 0.175 | 100,000 | 0.178 |
| 04/07/2024 | 0.200 | 27.950 | 400,000 | 48.630 | 200,000 | 0.218 | 200,000 | 0.210 |
| 03/07/2024 | 0.213 | 28.300 | 700,000 | 48.143 | 400,000 | 0.197 | 300,000 | 0.201 |
| 02/07/2024 | 0.174 | 27.350 | 360,000 | 47.822 | 280,000 | 0.185 | 80,000 | 0.172 |
| 28/06/2024 | 0.152 | 26.550 | 0 | 48.209 | ||||
| 27/06/2024 | 0.153 | 26.550 | 265,000 | 48.179 | 265,000 | 0.170 | ||
| 26/06/2024 | 0.181 | 27.400 | 290,000 | 47.427 | 210,000 | 0.179 | 80,000 | 0.182 |
| 25/06/2024 | 0.177 | 27.200 | 1,290,000 | 47.858 | 680,000 | 0.185 | 480,000 | 0.177 |
| 24/06/2024 | 0.162 | 26.700 | 0 | 48.238 | ||||
| 21/06/2024 | 0.176 | 26.900 | 200,000 | 48.744 | 200,000 | 0.178 | ||
| 20/06/2024 | 0.189 | 27.250 | 100,000 | 48.484 | 100,000 | 0.197 | ||
| 19/06/2024 | 0.203 | 27.600 | 360,000 | 48.293 | 280,000 | 0.209 | 80,000 | 0.202 |
| 18/06/2024 | 0.179 | 26.800 | 100,000 | 49.245 | 100,000 | 0.179 | ||
| 17/06/2024 | 0.186 | 27.050 | 0 | 48.653 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
