23886 美圖麥銀五五購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.305 | 5.320 | 20,000 | 72.583 | ||||
| 26/02/2025 | 0.340 | 5.660 | 5,000 | |||||
| 25/02/2025 | 0.380 | 5.930 | 305,000 | |||||
| 24/02/2025 | 0.445 | 6.190 | 280,000 | 55,000 | 0.420 | |||
| 21/02/2025 | 0.520 | 6.430 | 172,500 | 79.361 | 167,500 | 0.528 | ||
| 20/02/2025 | 0.485 | 6.280 | 605,000 | 69.819 | 155,000 | 0.457 | ||
| 19/02/2025 | 0.520 | 6.500 | 437,500 | 41.195 | 80,000 | 0.500 | ||
| 18/02/2025 | 0.500 | 6.440 | 3,615,000 | 2,842,500 | 0.473 | |||
| 17/02/2025 | 0.390 | 5.850 | 2,885,000 | 47.463 | 880,000 | 0.366 | ||
| 14/02/2025 | 0.250 | 5.170 | 4,127,500 | 32.055 | 700,000 | 0.271 | ||
| 13/02/2025 | 0.190 | 4.680 | 2,182,500 | 71.232 | 902,500 | 0.219 | ||
| 12/02/2025 | 0.207 | 4.651 | 2,702,500 | 84.438 | 1,410,000 | 0.207 | ||
| 11/02/2025 | 0.159 | 4.481 | 157,500 | 67.966 | ||||
| 10/02/2025 | 0.188 | 4.401 | 5,280,000 | 93.075 | 2,860,000 | 0.207 | 177,500 | 0.198 |
| 07/02/2025 | 0.173 | 4.221 | 587,500 | 96.579 | 297,500 | 0.175 | 100,000 | 0.183 |
| 06/02/2025 | 0.197 | 4.431 | 2,982,500 | 94.016 | 210,000 | 0.195 | 2,772,500 | 0.205 |
| 05/02/2025 | 0.195 | 4.471 | 4,515,000 | 88.882 | 1,552,500 | 0.194 | 1,812,500 | 0.190 |
| 04/02/2025 | 0.205 | 4.591 | 3,095,000 | 84.228 | 2,040,000 | 0.230 | 347,500 | 0.230 |
| 03/02/2025 | 0.168 | 4.221 | 4,850,000 | 91.123 | 2,727,500 | 0.156 | 1,692,500 | 0.143 |
| 28/01/2025 | 0.148 | 4.091 | 7,127,500 | 85.693 | 4,490,000 | 0.126 | 1,875,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
