23864 洛鉬麥銀五六購Ａ (認購證)
按盤價 
0.068 -0.015 (-18.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.083 | 6.000 | 0 | 64.075 | ||||
| 13/02/2025 | 0.073 | 5.810 | 60,000 | 64.972 | 30,000 | 0.080 | 30,000 | 0.079 |
| 12/02/2025 | 0.083 | 5.940 | 0 | 65.196 | ||||
| 11/02/2025 | 0.101 | 6.120 | 180,000 | 66.745 | 30,000 | 0.101 | 150,000 | 0.102 |
| 10/02/2025 | 0.112 | 6.280 | 405,000 | 65.753 | 180,000 | 0.099 | 225,000 | 0.099 |
| 07/02/2025 | 0.089 | 5.980 | 0 | 64.935 | ||||
| 06/02/2025 | 0.087 | 5.920 | 90,000 | 65.560 | 45,000 | 0.089 | 45,000 | 0.087 |
| 05/02/2025 | 0.088 | 5.940 | 210,000 | 65.097 | 105,000 | 0.088 | 105,000 | 0.088 |
| 04/02/2025 | 0.094 | 6.020 | 0 | 64.769 | ||||
| 03/02/2025 | 0.074 | 5.690 | 0 | 65.651 | ||||
| 28/01/2025 | 0.080 | 5.720 | 0 | 65.654 | ||||
| 27/01/2025 | 0.104 | 6.050 | 420,000 | 65.428 | 90,000 | 0.105 | 330,000 | 0.104 |
| 24/01/2025 | 0.104 | 6.030 | 0 | 65.188 | ||||
| 23/01/2025 | 0.087 | 5.810 | 0 | 64.648 | ||||
| 22/01/2025 | 0.085 | 5.770 | 0 | 64.694 | ||||
| 21/01/2025 | 0.084 | 5.720 | 0 | 65.357 | ||||
| 20/01/2025 | 0.088 | 5.740 | 0 | 66.124 | ||||
| 17/01/2025 | 0.094 | 5.830 | 0 | 65.192 | ||||
| 16/01/2025 | 0.083 | 5.660 | 30,000 | 65.297 | 15,000 | 0.083 | 15,000 | 0.082 |
| 15/01/2025 | 0.078 | 5.540 | 0 | 66.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
