日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.111 | 20.150 | 29,600,000 | 90.906 | 4,600,000 | 0.097 | 20,450,000 | 0.097 |
30/09/2024 | 0.072 | 17.500 | 38,550,000 | 84.083 | 6,225,000 | 0.066 | 25,525,000 | 0.068 |
27/09/2024 | 0.051 | 15.980 | 20,775,000 | 78.195 | 5,350,000 | 0.048 | 13,325,000 | 0.049 |
26/09/2024 | 0.032 | 13.860 | 5,800,000 | 77.171 | 2,300,000 | 0.028 | 3,100,000 | 0.027 |
25/09/2024 | 0.028 | 13.400 | 1,375,000 | 76.193 | 1,175,000 | 0.026 | 200,000 | 0.027 |
24/09/2024 | 0.025 | 12.860 | 900,000 | 77.047 | 225,000 | 0.024 | 625,000 | 0.024 |
23/09/2024 | 0.024 | 12.700 | 1,775,000 | 76.938 | 500,000 | 0.028 | 1,275,000 | 0.030 |
20/09/2024 | 0.029 | 13.380 | 250,000 | 76.812 | 50,000 | 0.029 | 200,000 | 0.030 |
19/09/2024 | 0.020 | 12.120 | 0 | 75.469 | ||||
17/09/2024 | 0.019 | 11.520 | 0 | 79.089 | ||||
16/09/2024 | 0.019 | 11.460 | 0 | 79.468 | ||||
13/09/2024 | 0.019 | 11.540 | 0 | 78.156 | ||||
12/09/2024 | 0.019 | 11.680 | 0 | 76.673 | ||||
11/09/2024 | 0.017 | 11.300 | 0 | 76.685 | ||||
10/09/2024 | 0.017 | 10.900 | 0 | 80.225 | ||||
09/09/2024 | 0.018 | 11.340 | 75,000 | 77.617 | 75,000 | 0.018 | ||
06/09/2024 | 0 | 83.054 | ||||||
05/09/2024 | 0.020 | 11.060 | 0 | 82.866 | ||||
04/09/2024 | 0.020 | 11.080 | 0 | 82.485 | ||||
03/09/2024 | 0.020 | 11.000 | 0 | 83.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF