日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.032 | 2.650 | 0 | 89.237 | ||||
11/07/2024 | 0.028 | 2.530 | 17,500 | 90.193 | 17,500 | 0.028 | ||
10/07/2024 | 0.027 | 2.470 | 0 | 91.475 | ||||
09/07/2024 | 0.028 | 2.530 | 0 | 89.640 | ||||
08/07/2024 | 0.028 | 2.500 | 30,000 | 90.654 | 30,000 | 0.027 | ||
05/07/2024 | 0.029 | 2.480 | 0 | 91.698 | ||||
04/07/2024 | 0.031 | 2.510 | 0 | 92.093 | ||||
03/07/2024 | 0.032 | 2.550 | 17,500 | 91.028 | 17,500 | 0.032 | ||
02/07/2024 | 0.033 | 2.550 | 0 | 91.672 | ||||
28/06/2024 | 0.037 | 2.640 | 0 | 90.277 | ||||
27/06/2024 | 0.036 | 2.590 | 0 | 91.295 | ||||
26/06/2024 | 0.037 | 2.630 | 15,000 | 90.175 | 15,000 | 0.037 | ||
25/06/2024 | 0.036 | 2.580 | 0 | 91.218 | ||||
24/06/2024 | 0.040 | 2.670 | 0 | 90.486 | ||||
21/06/2024 | 0.039 | 2.670 | 0 | 88.887 | ||||
20/06/2024 | 0.039 | 2.610 | 0 | 91.193 | ||||
19/06/2024 | 0.042 | 2.700 | 0 | 89.534 | ||||
18/06/2024 | 0.032 | 2.480 | 0 | 90.076 | ||||
17/06/2024 | 0.032 | 2.440 | 7,500 | 91.548 | 7,500 | 0.032 | ||
14/06/2024 | 0.042 | 2.610 | 0 | 92.121 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF