日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.265 | 20.850 | 4,255,000 | 50.797 | 3,930,000 | 0.251 | 325,000 | 0.199 |
27/09/2024 | 0.138 | 18.560 | 11,445,000 | 49.161 | 7,660,000 | 0.134 | 3,565,000 | 0.132 |
26/09/2024 | 0.104 | 17.780 | 31,545,000 | 48.448 | 12,290,000 | 0.079 | 19,065,000 | 0.088 |
25/09/2024 | 0.075 | 17.120 | 8,645,000 | 46.411 | 5,200,000 | 0.081 | 3,330,000 | 0.079 |
24/09/2024 | 0.071 | 17.000 | 19,070,000 | 46.127 | 10,340,000 | 0.059 | 8,330,000 | 0.059 |
23/09/2024 | 0.054 | 16.260 | 12,370,000 | 47.094 | 4,950,000 | 0.055 | 7,320,000 | 0.055 |
20/09/2024 | 0.054 | 16.200 | 1,940,000 | 46.925 | 655,000 | 0.053 | 940,000 | 0.053 |
19/09/2024 | 0.051 | 16.060 | 3,950,000 | 46.742 | 1,600,000 | 0.047 | 2,350,000 | 0.049 |
17/09/2024 | 0.046 | 15.820 | 1,335,000 | 46.502 | 790,000 | 0.044 | 545,000 | 0.043 |
16/09/2024 | 0.041 | 15.600 | 800,000 | 46.175 | 400,000 | 0.038 | 400,000 | 0.038 |
13/09/2024 | 0.041 | 15.600 | 1,000,000 | 45.519 | 550,000 | 0.042 | 450,000 | 0.042 |
12/09/2024 | 0.041 | 15.500 | 3,845,000 | 46.142 | 2,300,000 | 0.041 | 1,485,000 | 0.041 |
11/09/2024 | 0.037 | 15.380 | 2,240,000 | 45.262 | 600,000 | 0.038 | 1,640,000 | 0.037 |
10/09/2024 | 0.043 | 15.600 | 870,000 | 45.658 | 400,000 | 0.042 | 470,000 | 0.042 |
09/09/2024 | 0.046 | 15.960 | 4,485,000 | 43.582 | 2,000,000 | 0.046 | 2,485,000 | 0.046 |
06/09/2024 | 0 | 46.180 | ||||||
05/09/2024 | 0.057 | 16.040 | 3,880,000 | 45.976 | 1,690,000 | 0.058 | 2,190,000 | 0.058 |
04/09/2024 | 0.060 | 16.120 | 7,050,000 | 46.083 | 3,425,000 | 0.058 | 3,625,000 | 0.058 |
03/09/2024 | 0.067 | 16.380 | 7,270,000 | 45.814 | 3,500,000 | 0.069 | 3,770,000 | 0.068 |
02/09/2024 | 0.070 | 16.400 | 6,280,000 | 46.365 | 2,500,000 | 0.079 | 3,780,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF