日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.510 | 3.110 | 0 | 58.711 | ||||
26/08/2024 | 0.510 | 3.100 | 0 | 57.642 | ||||
23/08/2024 | 0.510 | 3.070 | 0 | 54.193 | ||||
22/08/2024 | 0.510 | 3.090 | 0 | 56.485 | ||||
21/08/2024 | 0.500 | 3.180 | 0 | 59.165 | ||||
20/08/2024 | 0.500 | 3.180 | 0 | 59.286 | ||||
19/08/2024 | 0.485 | 3.250 | 0 | 56.844 | ||||
16/08/2024 | 0.485 | 3.280 | 0 | 59.315 | ||||
15/08/2024 | 0.475 | 3.340 | 0 | 58.750 | ||||
14/08/2024 | 0.475 | 3.370 | 0 | 60.948 | ||||
13/08/2024 | 0.475 | 3.350 | 0 | 51.040 | ||||
12/08/2024 | 0.465 | 3.430 | 0 | 60.496 | ||||
09/08/2024 | 0.465 | 3.420 | 0 | 59.687 | ||||
08/08/2024 | 0.465 | 3.450 | 0 | 61.647 | ||||
07/08/2024 | 0.465 | 3.530 | 0 | 66.393 | ||||
06/08/2024 | 0.465 | 3.500 | 0 | 65.937 | ||||
05/08/2024 | 0.475 | 3.400 | 0 | 64.317 | ||||
02/08/2024 | 0.475 | 3.390 | 0 | 63.553 | ||||
01/08/2024 | 0.455 | 3.530 | 0 | 64.533 | ||||
31/07/2024 | 0.450 | 3.610 | 0 | 66.651 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF