23784 信光麥銀五七沽Ａ (認沽證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.465 | 3.220 | 0 | 66.878 | ||||
| 12/03/2025 | 0.460 | 3.350 | 0 | 85.898 | ||||
| 11/03/2025 | 0.460 | 3.450 | 0 | 98.190 | ||||
| 10/03/2025 | 0.460 | 3.520 | 0 | 104.965 | ||||
| 07/03/2025 | 0.460 | 3.490 | 0 | 100.906 | ||||
| 06/03/2025 | 0.460 | 3.510 | 0 | 102.482 | ||||
| 05/03/2025 | 0.460 | 3.530 | 0 | 103.978 | ||||
| 04/03/2025 | 0.470 | 3.470 | 0 | 105.100 | ||||
| 03/03/2025 | 0.475 | 3.570 | 0 | 103.580 | ||||
| 28/02/2025 | 0.475 | 3.290 | 0 | 58.880 | ||||
| 27/02/2025 | 0.455 | 3.600 | 0 | 90.841 | ||||
| 26/02/2025 | 0.470 | 3.570 | 0 | 98.315 | ||||
| 25/02/2025 | 0.470 | 3.420 | 0 | 79.892 | ||||
| 24/02/2025 | 0.470 | 3.400 | 0 | 76.556 | ||||
| 21/02/2025 | 0.470 | 3.410 | 0 | 77.527 | ||||
| 20/02/2025 | 0.470 | 3.440 | 0 | 81.613 | ||||
| 19/02/2025 | 0.470 | 3.530 | 0 | 92.009 | ||||
| 18/02/2025 | 0.470 | 3.470 | 0 | 84.755 | ||||
| 17/02/2025 | 0.470 | 3.480 | 0 | 85.713 | ||||
| 14/02/2025 | 0.470 | 3.370 | 0 | 69.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
