日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.011 | 114.900 | 0 | 56.377 | ||||
09/07/2024 | 0.011 | 114.700 | 0 | 55.829 | ||||
08/07/2024 | 0.011 | 117.000 | 0 | 57.494 | ||||
05/07/2024 | 0.011 | 119.100 | 0 | 58.201 | ||||
04/07/2024 | 0.011 | 119.700 | 0 | 58.345 | ||||
03/07/2024 | 0.011 | 117.100 | 0 | 55.863 | ||||
02/07/2024 | 0.011 | 112.200 | 360,000 | 51.354 | 360,000 | 0.010 | ||
28/06/2024 | 0.012 | 111.100 | 0 | 50.195 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 50.208 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 52.611 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 52.155 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 50.769 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 50.616 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 53.165 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 53.995 | ||||
18/06/2024 | 0.013 | 115.000 | 0 | 51.727 | ||||
17/06/2024 | 0.013 | 116.800 | 0 | 52.900 | ||||
14/06/2024 | 0.014 | 114.700 | 0 | 51.338 | ||||
13/06/2024 | 0.014 | 116.700 | 0 | 52.669 | ||||
12/06/2024 | 0.016 | 112.600 | 0 | 50.713 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 10:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF