日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.218 | 15.780 | 0 | 46.603 | ||||
29/07/2024 | 0.223 | 15.820 | 18,202,500 | 47.020 | 9,080,000 | 0.230 | 9,122,500 | 0.230 |
26/07/2024 | 0.223 | 15.860 | 7,960,000 | 46.435 | 3,980,000 | 0.224 | 3,980,000 | 0.223 |
25/07/2024 | 0.229 | 15.860 | 2,240,000 | 47.351 | 1,120,000 | 0.225 | 1,120,000 | 0.225 |
24/07/2024 | 0.280 | 16.860 | 7,500 | 46.778 | 7,500 | 0.285 | ||
23/07/2024 | 0.280 | 16.600 | 0 | 49.000 | ||||
22/07/2024 | 0.305 | 17.160 | 0 | 47.807 | ||||
19/07/2024 | 0.305 | 17.100 | 0 | 48.103 | ||||
18/07/2024 | 0.350 | 18.040 | 0 | 46.205 | ||||
17/07/2024 | 0.335 | 17.820 | 0 | 45.919 | ||||
16/07/2024 | 0.335 | 17.660 | 585,000 | 47.310 | 440,000 | 0.335 | 135,000 | 0.327 |
15/07/2024 | 0.290 | 16.920 | 750,000 | 47.039 | 375,000 | 0.299 | 375,000 | 0.304 |
12/07/2024 | 0.275 | 16.540 | 672,500 | 47.807 | 330,000 | 0.270 | 342,500 | 0.272 |
11/07/2024 | 0.295 | 16.980 | 0 | 46.958 | ||||
10/07/2024 | 0.280 | 16.580 | 385,000 | 48.082 | 160,000 | 0.291 | 225,000 | 0.300 |
09/07/2024 | 0.295 | 16.880 | 0 | 47.739 | ||||
08/07/2024 | 0.295 | 16.860 | 0 | 47.837 | ||||
05/07/2024 | 0.295 | 16.920 | 2,905,000 | 47.067 | 1,447,500 | 0.286 | 1,457,500 | 0.283 |
04/07/2024 | 0.270 | 16.220 | 155,000 | 49.207 | 77,500 | 0.280 | 77,500 | 0.285 |
03/07/2024 | 0.250 | 15.960 | 240,000 | 48.168 | 120,000 | 0.240 | 120,000 | 0.245 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF