23774 小米東亞五三購Ａ (認購證)
按盤價 
3.770 +0.060 (+1.617%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 3.710 | 52.850 | 0 | 319.251 | ||||
| 12/03/2025 | 3.710 | 52.050 | 0 | 424.756 | ||||
| 11/03/2025 | 3.800 | 53.900 | 0 | 255.224 | ||||
| 10/03/2025 | 3.800 | 52.850 | 0 | 413.620 | ||||
| 07/03/2025 | 3.870 | 54.350 | 0 | 291.892 | ||||
| 06/03/2025 | 3.880 | 54.900 | 0 | |||||
| 05/03/2025 | 3.810 | 54.200 | 0 | |||||
| 04/03/2025 | 3.550 | 50.550 | 0 | 331.360 | ||||
| 03/03/2025 | 3.550 | 50.950 | 0 | 283.957 | ||||
| 28/02/2025 | 3.550 | 51.850 | 20,000 | 20,000 | 3.510 | |||
| 27/02/2025 | 3.810 | 53.100 | 0 | 313.161 | ||||
| 26/02/2025 | 4.010 | 56.300 | 20,000 | 20,000 | 3.980 | |||
| 25/02/2025 | 3.720 | 53.200 | 0 | |||||
| 24/02/2025 | 3.570 | 51.600 | 0 | 172.444 | ||||
| 21/02/2025 | 3.550 | 51.700 | 0 | |||||
| 20/02/2025 | 3.340 | 49.150 | 0 | 192.017 | ||||
| 19/02/2025 | 3.340 | 49.450 | 0 | |||||
| 18/02/2025 | 3.230 | 48.400 | 20,000 | 20,000 | 3.230 | |||
| 17/02/2025 | 2.910 | 45.150 | 0 | |||||
| 14/02/2025 | 2.850 | 44.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
