日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.370 | 118.100 | 0 | 51.162 | ||||
22/07/2024 | 0.390 | 121.300 | 0 | 50.361 | ||||
19/07/2024 | 0.370 | 117.500 | 0 | 51.839 | ||||
18/07/2024 | 0.380 | 119.400 | 0 | 50.965 | ||||
17/07/2024 | 0.375 | 119.100 | 0 | 50.313 | ||||
16/07/2024 | 0.370 | 117.500 | 0 | 51.626 | ||||
15/07/2024 | 0.380 | 119.100 | 0 | 51.216 | ||||
12/07/2024 | 0.395 | 121.800 | 60,000 | 49.997 | 30,000 | 0.387 | 30,000 | 0.387 |
11/07/2024 | 0.355 | 116.100 | 0 | 50.293 | ||||
10/07/2024 | 0.345 | 114.900 | 0 | 49.936 | ||||
09/07/2024 | 0.345 | 114.700 | 10,000 | 50.250 | 10,000 | 0.345 | ||
08/07/2024 | 0.370 | 117.000 | 0 | 51.976 | ||||
05/07/2024 | 0.390 | 119.100 | 0 | 52.784 | ||||
04/07/2024 | 0.390 | 119.700 | 20,000 | 51.803 | 10,000 | 0.390 | 10,000 | 0.390 |
03/07/2024 | 0.365 | 117.100 | 10,000 | 50.482 | 10,000 | 0.355 | ||
02/07/2024 | 0.335 | 112.200 | 20,000 | 51.359 | 10,000 | 0.335 | 10,000 | 0.315 |
28/06/2024 | 0.330 | 111.100 | 40,000 | 51.687 | 20,000 | 0.338 | 20,000 | 0.343 |
27/06/2024 | 0.350 | 113.700 | 10,000 | 51.991 | 10,000 | 0.350 | ||
26/06/2024 | 0.370 | 117.000 | 0 | 51.175 | ||||
25/06/2024 | 0.370 | 116.800 | 20,000 | 51.521 | 10,000 | 0.370 | 10,000 | 0.370 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 11:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF